Market Cap Bs.89.78T -3.69%
Volume 24h Bs.5.37T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Thrive Token THRT

Thrive Token (THRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-24 2021 Bs.0.065711 Bs.0.065364 Bs.0.067405 Bs.0.067282 - Bs.6,784,578
Oct-23 2021 Bs.0.067258 Bs.0.065564 Bs.0.067666 Bs.0.066513 - Bs.6,944,287
Oct-22 2021 Bs.0.066519 Bs.0.065889 Bs.0.069826 Bs.0.068177 - Bs.6,867,928
Oct-21 2021 Bs.0.068188 Bs.0.068187 Bs.0.072988 Bs.0.072333 - Bs.7,040,276
Oct-20 2021 Bs.0.072331 Bs.0.069712 Bs.0.073348 Bs.0.07045 - Bs.7,468,052
Oct-19 2021 Bs.0.070417 Bs.0.067533 Bs.0.070614 Bs.0.067975 - Bs.7,270,472
Oct-18 2021 Bs.0.067975 Bs.0.065769 Bs.0.06862 Bs.0.067457 - Bs.7,018,289
Oct-17 2021 Bs.0.067476 Bs.0.064839 Bs.0.067558 Bs.0.066732 - Bs.6,966,753
Oct-16 2021 Bs.0.066725 Bs.0.06598 Bs.0.068247 Bs.0.067501 - Bs.6,889,226
Oct-15 2021 Bs.0.067538 Bs.0.062322 Bs.0.068776 Bs.0.062819 - Bs.6,973,212
Oct-14 2021 Bs.0.062833 Bs.0.06242 Bs.0.064087 Bs.0.062906 - Bs.6,487,437
Oct-13 2021 Bs.0.06292 Bs.0.059586 Bs.0.063222 Bs.0.061416 - Bs.6,496,430
Oct-12 2021 Bs.0.06144 Bs.0.059703 Bs.0.063155 Bs.0.062998 - Bs.6,343,549
Oct-11 2021 Bs.0.062975 Bs.0.059749 Bs.0.063336 Bs.0.060025 - Bs.6,502,022
Oct-10 2021 Bs.0.060067 Bs.0.059469 Bs.0.061811 Bs.0.06024 - Bs.6,201,772

Historical and market price analysis of Thrive Token (THRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1208 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.