Market Cap Rp40,125.85T -0.51%
Volume 24h Rp1,913.08T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Thrive Token THRT

Thrive Token (THRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-24 2021 Rp28.84 Rp28.69 Rp29.58 Rp29.53 - Rp2,978,031,983
Oct-23 2021 Rp29.52 Rp28.77 Rp29.70 Rp29.19 - Rp3,048,134,663
Oct-22 2021 Rp29.19 Rp28.92 Rp30.64 Rp29.92 - Rp3,014,617,612
Oct-21 2021 Rp29.93 Rp29.93 Rp32.03 Rp31.74 - Rp3,090,268,011
Oct-20 2021 Rp31.74 Rp30.59 Rp32.19 Rp30.92 - Rp3,278,036,742
Oct-19 2021 Rp30.90 Rp29.64 Rp30.99 Rp29.83 - Rp3,191,310,790
Oct-18 2021 Rp29.83 Rp28.86 Rp30.12 Rp29.60 - Rp3,080,617,149
Oct-17 2021 Rp29.61 Rp28.46 Rp29.65 Rp29.29 - Rp3,057,995,741
Oct-16 2021 Rp29.28 Rp28.96 Rp29.95 Rp29.62 - Rp3,023,966,058
Oct-15 2021 Rp29.64 Rp27.35 Rp30.18 Rp27.57 - Rp3,060,830,853
Oct-14 2021 Rp27.58 Rp27.39 Rp28.13 Rp27.61 - Rp2,847,604,159
Oct-13 2021 Rp27.61 Rp26.15 Rp27.75 Rp26.95 - Rp2,851,551,765
Oct-12 2021 Rp26.96 Rp26.20 Rp27.72 Rp27.65 - Rp2,784,445,988
Oct-11 2021 Rp27.64 Rp26.22 Rp27.80 Rp26.34 - Rp2,854,006,371
Oct-10 2021 Rp26.36 Rp26.10 Rp27.13 Rp26.44 - Rp2,722,214,307

Historical and market price analysis of Thrive Token (THRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1208 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.