Market Cap ₦3,042.49T -3.42%
Volume 24h ₦181.45T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
Thrive Token THRT

Thrive Token (THRT) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Oct-24 2021 ₦2.2215 ₦2.2097 ₦2.2787 ₦2.2746 - ₦229,368,041
Oct-23 2021 ₦2.2738 ₦2.2165 ₦2.2876 ₦2.2486 - ₦234,767,350
Oct-22 2021 ₦2.2488 ₦2.2275 ₦2.3606 ₦2.3048 - ₦232,185,866
Oct-21 2021 ₦2.3052 ₦2.3052 ₦2.4675 ₦2.4453 - ₦238,012,460
Oct-20 2021 ₦2.4453 ₦2.3567 ₦2.4797 ₦2.3817 - ₦252,474,409
Oct-19 2021 ₦2.3806 ₦2.2831 ₦2.3872 ₦2.2980 - ₦245,794,776
Oct-18 2021 ₦2.2980 ₦2.2234 ₦2.3198 ₦2.2805 - ₦237,269,151
Oct-17 2021 ₦2.2811 ₦2.1920 ₦2.2839 ₦2.2560 - ₦235,526,850
Oct-16 2021 ₦2.2558 ₦2.2306 ₦2.3072 ₦2.2820 - ₦232,905,884
Oct-15 2021 ₦2.2833 ₦2.1069 ₦2.3251 ₦2.1237 - ₦235,745,210
Oct-14 2021 ₦2.1242 ₦2.1102 ₦2.1666 ₦2.1267 - ₦219,322,489
Oct-13 2021 ₦2.1271 ₦2.0144 ₦2.1373 ₦2.0763 - ₦219,626,534
Oct-12 2021 ₦2.0771 ₦2.0184 ₦2.1351 ₦2.1298 - ₦214,458,046
Oct-11 2021 ₦2.1290 ₦2.0199 ₦2.1412 ₦2.0292 - ₦219,815,588
Oct-10 2021 ₦2.0307 ₦2.0104 ₦2.0896 ₦2.0365 - ₦209,664,962

Historical and market price analysis of Thrive Token (THRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1208 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.