Market Cap Tk274.80T -0.29%
Volume 24h Tk12.92T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
Thrive Token THRT

Thrive Token (THRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-24 2021 Tk0.197098 Tk0.196056 Tk0.202178 Tk0.201809 - Tk20,349,978
Oct-23 2021 Tk0.201738 Tk0.196658 Tk0.202961 Tk0.199504 - Tk20,829,015
Oct-22 2021 Tk0.19952 Tk0.197632 Tk0.20944 Tk0.204494 - Tk20,599,981
Oct-21 2021 Tk0.204527 Tk0.204525 Tk0.218925 Tk0.216959 - Tk21,116,928
Oct-20 2021 Tk0.216954 Tk0.209097 Tk0.220004 Tk0.211312 - Tk22,400,020
Oct-19 2021 Tk0.211214 Tk0.202563 Tk0.211805 Tk0.203888 - Tk21,807,390
Oct-18 2021 Tk0.203888 Tk0.19727 Tk0.205823 Tk0.202335 - Tk21,050,980
Oct-17 2021 Tk0.202391 Tk0.194482 Tk0.202637 Tk0.200161 - Tk20,896,400
Oct-16 2021 Tk0.200139 Tk0.197906 Tk0.204705 Tk0.202468 - Tk20,663,863
Oct-15 2021 Tk0.202578 Tk0.186934 Tk0.206291 Tk0.188424 - Tk20,915,773
Oct-14 2021 Tk0.188466 Tk0.187226 Tk0.192228 Tk0.188685 - Tk19,458,717
Oct-13 2021 Tk0.188727 Tk0.178725 Tk0.189631 Tk0.184215 - Tk19,485,693
Oct-12 2021 Tk0.184286 Tk0.179077 Tk0.189431 Tk0.188961 - Tk19,027,135
Oct-11 2021 Tk0.18889 Tk0.179214 Tk0.189974 Tk0.180042 - Tk19,502,466
Oct-10 2021 Tk0.180167 Tk0.178374 Tk0.185399 Tk0.180688 - Tk18,601,883

Historical and market price analysis of Thrive Token (THRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1208 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.