Market Cap CHF2.26T -0.48%
Volume 24h CHF109.09B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Thrive Token THRT

Thrive Token (THRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-24 2021 CHF0.00162828 CHF0.00161967 CHF0.00167025 CHF0.0016672 - CHF168,117
Oct-23 2021 CHF0.00166661 CHF0.00162464 CHF0.00167671 CHF0.00164815 - CHF172,074
Oct-22 2021 CHF0.00164829 CHF0.00163269 CHF0.00173024 CHF0.00168937 - CHF170,182
Oct-21 2021 CHF0.00168965 CHF0.00168964 CHF0.0018086 CHF0.00179235 - CHF174,453
Oct-20 2021 CHF0.00179231 CHF0.00172741 CHF0.00181751 CHF0.00174571 - CHF185,052
Oct-19 2021 CHF0.0017449 CHF0.00167343 CHF0.00174978 CHF0.00168438 - CHF180,157
Oct-18 2021 CHF0.00168437 CHF0.0016297 CHF0.00170036 CHF0.00167155 - CHF173,908
Oct-17 2021 CHF0.001672 CHF0.00160667 CHF0.00167404 CHF0.00165358 - CHF172,631
Oct-16 2021 CHF0.0016534 CHF0.00163495 CHF0.00169112 CHF0.00167264 - CHF170,710
Oct-15 2021 CHF0.00167355 CHF0.00154431 CHF0.00170423 CHF0.00155662 - CHF172,791
Oct-14 2021 CHF0.00155697 CHF0.00154672 CHF0.00158804 CHF0.00155878 - CHF160,754
Oct-13 2021 CHF0.00155913 CHF0.00147649 CHF0.00156659 CHF0.00152185 - CHF160,976
Oct-12 2021 CHF0.00152244 CHF0.0014794 CHF0.00156494 CHF0.00156105 - CHF157,188
Oct-11 2021 CHF0.00156047 CHF0.00148053 CHF0.00156942 CHF0.00148737 - CHF161,115
Oct-10 2021 CHF0.00148841 CHF0.0014736 CHF0.00153163 CHF0.00149271 - CHF153,675

Historical and market price analysis of Thrive Token (THRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1208 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.