Market Cap AU$3.74T -2.73%
Volume 24h AU$201.38B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Thrive Token THRT

Thrive Token (THRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-24 2021 AU$0.00271457 AU$0.00270021 AU$0.00278453 AU$0.00277945 - AU$280,273
Oct-23 2021 AU$0.00277847 AU$0.0027085 AU$0.00279531 AU$0.0027477 - AU$286,870
Oct-22 2021 AU$0.00274792 AU$0.00272192 AU$0.00288455 AU$0.00281642 - AU$283,716
Oct-21 2021 AU$0.00281687 AU$0.00281686 AU$0.00301518 AU$0.00298809 - AU$290,836
Oct-20 2021 AU$0.00298803 AU$0.00287982 AU$0.00303004 AU$0.00291033 - AU$308,507
Oct-19 2021 AU$0.00290898 AU$0.00278983 AU$0.00291712 AU$0.00280808 - AU$300,345
Oct-18 2021 AU$0.00280808 AU$0.00271693 AU$0.00283473 AU$0.00278669 - AU$289,928
Oct-17 2021 AU$0.00278746 AU$0.00267853 AU$0.00279085 AU$0.00275675 - AU$287,799
Oct-16 2021 AU$0.00275644 AU$0.00272569 AU$0.00281933 AU$0.00278852 - AU$284,596
Oct-15 2021 AU$0.00279004 AU$0.00257457 AU$0.00284118 AU$0.0025951 - AU$288,065
Oct-14 2021 AU$0.00259568 AU$0.0025786 AU$0.00264749 AU$0.0025987 - AU$267,998
Oct-13 2021 AU$0.00259928 AU$0.00246152 AU$0.00261172 AU$0.00253712 - AU$268,369
Oct-12 2021 AU$0.00253811 AU$0.00246636 AU$0.00260896 AU$0.00260249 - AU$262,054
Oct-11 2021 AU$0.00260151 AU$0.00246825 AU$0.00261644 AU$0.00247965 - AU$268,600
Oct-10 2021 AU$0.00248138 AU$0.00245668 AU$0.00255343 AU$0.00248855 - AU$256,197

Historical and market price analysis of Thrive Token (THRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1208 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.