Market Cap AR$2,161.57T -4.54%
Volume 24h AR$125.44T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Thrive Token THRT

Thrive Token (THRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-24 2021 AR$1.5834 AR$1.5750 AR$1.6242 AR$1.6212 - AR$163,482,786
Oct-23 2021 AR$1.6206 AR$1.5798 AR$1.6305 AR$1.6027 - AR$167,331,160
Oct-22 2021 AR$1.6028 AR$1.5876 AR$1.6825 AR$1.6428 - AR$165,491,200
Oct-21 2021 AR$1.6430 AR$1.6430 AR$1.7587 AR$1.7429 - AR$169,644,123
Oct-20 2021 AR$1.7429 AR$1.6797 AR$1.7674 AR$1.6975 - AR$179,951,922
Oct-19 2021 AR$1.6968 AR$1.6273 AR$1.7015 AR$1.6379 - AR$175,190,993
Oct-18 2021 AR$1.6379 AR$1.5847 AR$1.6534 AR$1.6254 - AR$169,114,327
Oct-17 2021 AR$1.6259 AR$1.5623 AR$1.6279 AR$1.6080 - AR$167,872,497
Oct-16 2021 AR$1.6078 AR$1.5898 AR$1.6445 AR$1.6265 - AR$166,004,395
Oct-15 2021 AR$1.6274 AR$1.5017 AR$1.6572 AR$1.5137 - AR$168,028,134
Oct-14 2021 AR$1.5140 AR$1.5040 AR$1.5442 AR$1.5158 - AR$156,322,788
Oct-13 2021 AR$1.5161 AR$1.4358 AR$1.5234 AR$1.4799 - AR$156,539,497
Oct-12 2021 AR$1.4804 AR$1.4386 AR$1.5218 AR$1.5180 - AR$152,855,641
Oct-11 2021 AR$1.5174 AR$1.4397 AR$1.5261 AR$1.4463 - AR$156,674,245
Oct-10 2021 AR$1.4473 AR$1.4329 AR$1.4894 AR$1.4515 - AR$149,439,355

Historical and market price analysis of Thrive Token (THRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1208 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.