Market Cap R45.51T -3.42%
Volume 24h R2.71T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
Thrive Token THRT

Thrive Token (THRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-24 2021 R0.03323 R0.033055 R0.034087 R0.034025 - R3,431,012
Oct-23 2021 R0.034013 R0.033156 R0.034219 R0.033636 - R3,511,777
Oct-22 2021 R0.033639 R0.03332 R0.035311 R0.034477 - R3,473,162
Oct-21 2021 R0.034483 R0.034483 R0.03691 R0.036579 - R3,560,320
Oct-20 2021 R0.036578 R0.035253 R0.037092 R0.035627 - R3,776,649
Oct-19 2021 R0.03561 R0.034152 R0.03571 R0.034375 - R3,676,732
Oct-18 2021 R0.034375 R0.033259 R0.034701 R0.034113 - R3,549,201
Oct-17 2021 R0.034123 R0.032789 R0.034164 R0.033747 - R3,523,138
Oct-16 2021 R0.033743 R0.033367 R0.034513 R0.034136 - R3,483,933
Oct-15 2021 R0.034154 R0.031517 R0.03478 R0.031768 - R3,526,405
Oct-14 2021 R0.031775 R0.031566 R0.032409 R0.031812 - R3,280,745
Oct-13 2021 R0.031819 R0.030133 R0.031971 R0.031058 - R3,285,293
Oct-12 2021 R0.03107 R0.030192 R0.031938 R0.031858 - R3,207,980
Oct-11 2021 R0.031846 R0.030215 R0.032029 R0.030355 - R3,288,121
Oct-10 2021 R0.030376 R0.030074 R0.031258 R0.030464 - R3,136,282

Historical and market price analysis of Thrive Token (THRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1208 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.