Market Cap CL$2,305.81T -2.92%
Volume 24h CL$127.43T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
Thrive Token THRT

Thrive Token (THRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-24 2021 CL$1.6790 CL$1.6701 CL$1.7223 CL$1.7191 - CL$173,355,808
Oct-23 2021 CL$1.7185 CL$1.6752 CL$1.7289 CL$1.6995 - CL$177,436,593
Oct-22 2021 CL$1.6996 CL$1.6835 CL$1.7841 CL$1.7420 - CL$175,485,514
Oct-21 2021 CL$1.7423 CL$1.7423 CL$1.8649 CL$1.8482 - CL$179,889,239
Oct-20 2021 CL$1.8481 CL$1.7812 CL$1.8741 CL$1.8001 - CL$190,819,545
Oct-19 2021 CL$1.7992 CL$1.7255 CL$1.8043 CL$1.7368 - CL$185,771,095
Oct-18 2021 CL$1.7368 CL$1.6804 CL$1.7533 CL$1.7236 - CL$179,327,448
Oct-17 2021 CL$1.7241 CL$1.6567 CL$1.7262 CL$1.7051 - CL$178,010,621
Oct-16 2021 CL$1.7049 CL$1.6859 CL$1.7438 CL$1.7247 - CL$176,029,701
Oct-15 2021 CL$1.7257 CL$1.5924 CL$1.7573 CL$1.6051 - CL$178,175,657
Oct-14 2021 CL$1.6054 CL$1.5949 CL$1.6375 CL$1.6073 - CL$165,763,404
Oct-13 2021 CL$1.6077 CL$1.5225 CL$1.6154 CL$1.5692 - CL$165,993,201
Oct-12 2021 CL$1.5698 CL$1.5255 CL$1.6137 CL$1.6097 - CL$162,086,871
Oct-11 2021 CL$1.6091 CL$1.5266 CL$1.6183 CL$1.5337 - CL$166,136,087
Oct-10 2021 CL$1.5348 CL$1.5195 CL$1.5793 CL$1.5392 - CL$158,464,269

Historical and market price analysis of Thrive Token (THRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1208 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.