Market Cap ₹205.65T -4.22%
Volume 24h ₹11.79T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Thrive Token THRT

Thrive Token (THRT) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Oct-24 2021 ₹0.150179 ₹0.149385 ₹0.154049 ₹0.153768 - ₹15,505,658
Oct-23 2021 ₹0.153714 ₹0.149843 ₹0.154646 ₹0.152012 - ₹15,870,661
Oct-22 2021 ₹0.152024 ₹0.150586 ₹0.159583 ₹0.155814 - ₹15,696,148
Oct-21 2021 ₹0.155839 ₹0.155838 ₹0.16681 ₹0.165311 - ₹16,090,035
Oct-20 2021 ₹0.165308 ₹0.159321 ₹0.167632 ₹0.161009 - ₹17,067,687
Oct-19 2021 ₹0.160934 ₹0.154343 ₹0.161385 ₹0.155353 - ₹16,616,133
Oct-18 2021 ₹0.155352 ₹0.15031 ₹0.156827 ₹0.154169 - ₹16,039,787
Oct-17 2021 ₹0.154212 ₹0.148185 ₹0.154399 ₹0.152513 - ₹15,922,004
Oct-16 2021 ₹0.152495 ₹0.150794 ₹0.155975 ₹0.15427 - ₹15,744,822
Oct-15 2021 ₹0.154354 ₹0.142434 ₹0.157184 ₹0.143569 - ₹15,936,766
Oct-14 2021 ₹0.143602 ₹0.142657 ₹0.146468 ₹0.143769 - ₹14,826,563
Oct-13 2021 ₹0.143801 ₹0.136179 ₹0.144489 ₹0.140362 - ₹14,847,116
Oct-12 2021 ₹0.140417 ₹0.136447 ₹0.144337 ₹0.143978 - ₹14,497,718
Oct-11 2021 ₹0.143924 ₹0.136552 ₹0.14475 ₹0.137183 - ₹14,859,897
Oct-10 2021 ₹0.137278 ₹0.135912 ₹0.141265 ₹0.137675 - ₹14,173,698

Historical and market price analysis of Thrive Token (THRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1208 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.48804 INR.