Cap Mercado ₹207.65T
1.38%
Volumen 24h ₹7.99T
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-24 2021 | ₹0.150098 | ₹0.149304 | ₹0.153966 | ₹0.153685 | - | ₹15,497,256 |
Oct-23 2021 | ₹0.153631 | ₹0.149762 | ₹0.154562 | ₹0.151929 | - | ₹15,862,061 |
Oct-22 2021 | ₹0.151942 | ₹0.150504 | ₹0.159496 | ₹0.155729 | - | ₹15,687,643 |
Oct-21 2021 | ₹0.155755 | ₹0.155754 | ₹0.16672 | ₹0.165222 | - | ₹16,081,317 |
Oct-20 2021 | ₹0.165218 | ₹0.159235 | ₹0.167541 | ₹0.160922 | - | ₹17,058,439 |
Oct-19 2021 | ₹0.160847 | ₹0.154259 | ₹0.161297 | ₹0.155268 | - | ₹16,607,129 |
Oct-18 2021 | ₹0.155268 | ₹0.150228 | ₹0.156742 | ₹0.154086 | - | ₹16,031,095 |
Oct-17 2021 | ₹0.154128 | ₹0.148105 | ₹0.154316 | ₹0.15243 | - | ₹15,913,376 |
Oct-16 2021 | ₹0.152413 | ₹0.150713 | ₹0.15589 | ₹0.154187 | - | ₹15,736,291 |
Oct-15 2021 | ₹0.154271 | ₹0.142357 | ₹0.157098 | ₹0.143492 | - | ₹15,928,130 |
Oct-14 2021 | ₹0.143524 | ₹0.142579 | ₹0.146388 | ₹0.143691 | - | ₹14,818,528 |
Oct-13 2021 | ₹0.143723 | ₹0.136105 | ₹0.144411 | ₹0.140286 | - | ₹14,839,071 |
Oct-12 2021 | ₹0.140341 | ₹0.136373 | ₹0.144258 | ₹0.1439 | - | ₹14,489,862 |
Oct-11 2021 | ₹0.143847 | ₹0.136478 | ₹0.144672 | ₹0.137108 | - | ₹14,851,845 |
Oct-10 2021 | ₹0.137204 | ₹0.135838 | ₹0.141188 | ₹0.137601 | - | ₹14,166,017 |
Análisis de precios históricos y de mercado de Thrive Token (THRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1208 días, desde el día 14-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4428 INR.