Cap Mercado RM12.04T
2.65%
Volumen 24h RM514.01B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-24 2021 | RM0.00852638 | RM0.00848128 | RM0.00874612 | RM0.00873017 | - | RM880,328 |
Oct-23 2021 | RM0.00872709 | RM0.00850733 | RM0.00877997 | RM0.00863044 | - | RM901,050 |
Oct-22 2021 | RM0.00863112 | RM0.00854946 | RM0.00906027 | RM0.00884628 | - | RM891,143 |
Oct-21 2021 | RM0.00884772 | RM0.00884766 | RM0.00947059 | RM0.00938551 | - | RM913,505 |
Oct-20 2021 | RM0.00938532 | RM0.00904543 | RM0.00951725 | RM0.00914126 | - | RM969,011 |
Oct-19 2021 | RM0.00913701 | RM0.00876278 | RM0.00916259 | RM0.0088201 | - | RM943,374 |
Oct-18 2021 | RM0.00882009 | RM0.00853381 | RM0.0089038 | RM0.00875292 | - | RM910,652 |
Oct-17 2021 | RM0.00875532 | RM0.00841318 | RM0.00876599 | RM0.00865886 | - | RM903,965 |
Oct-16 2021 | RM0.00865789 | RM0.00856131 | RM0.00885543 | RM0.00875865 | - | RM893,906 |
Oct-15 2021 | RM0.00876344 | RM0.00808664 | RM0.00892406 | RM0.00815112 | - | RM904,803 |
Oct-14 2021 | RM0.00815295 | RM0.00809929 | RM0.00831567 | RM0.00816243 | - | RM841,772 |
Oct-13 2021 | RM0.00816425 | RM0.00773155 | RM0.00820332 | RM0.00796903 | - | RM842,939 |
Oct-12 2021 | RM0.00797212 | RM0.00774676 | RM0.00819468 | RM0.00817433 | - | RM823,102 |
Oct-11 2021 | RM0.00817128 | RM0.00775271 | RM0.00821817 | RM0.00778851 | - | RM843,665 |
Oct-10 2021 | RM0.00779395 | RM0.00771637 | RM0.00802026 | RM0.00781648 | - | RM804,706 |
Análisis de precios históricos y de mercado de Thrive Token (THRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1208 días, desde el día 14-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.