Cap Mercado CA$3.47T
2.57%
Volumen 24h CA$150.19B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-24 2021 | CA$0.00246058 | CA$0.00244756 | CA$0.00252399 | CA$0.00251939 | - | CA$254,049 |
Oct-23 2021 | CA$0.0025185 | CA$0.00245508 | CA$0.00253376 | CA$0.00249061 | - | CA$260,029 |
Oct-22 2021 | CA$0.0024908 | CA$0.00246724 | CA$0.00261465 | CA$0.0025529 | - | CA$257,170 |
Oct-21 2021 | CA$0.00255331 | CA$0.00255329 | CA$0.00273306 | CA$0.00270851 | - | CA$263,623 |
Oct-20 2021 | CA$0.00270845 | CA$0.00261037 | CA$0.00274653 | CA$0.00263802 | - | CA$279,641 |
Oct-19 2021 | CA$0.0026368 | CA$0.0025288 | CA$0.00264418 | CA$0.00254534 | - | CA$272,243 |
Oct-18 2021 | CA$0.00254534 | CA$0.00246272 | CA$0.00256949 | CA$0.00252595 | - | CA$262,800 |
Oct-17 2021 | CA$0.00252665 | CA$0.00242791 | CA$0.00252972 | CA$0.00249881 | - | CA$260,870 |
Oct-16 2021 | CA$0.00249853 | CA$0.00247066 | CA$0.00255553 | CA$0.00252761 | - | CA$257,967 |
Oct-15 2021 | CA$0.00252899 | CA$0.00233368 | CA$0.00257534 | CA$0.00235228 | - | CA$261,112 |
Oct-14 2021 | CA$0.00235281 | CA$0.00233733 | CA$0.00239977 | CA$0.00235555 | - | CA$242,922 |
Oct-13 2021 | CA$0.00235607 | CA$0.0022312 | CA$0.00236735 | CA$0.00229974 | - | CA$243,259 |
Oct-12 2021 | CA$0.00230063 | CA$0.00223559 | CA$0.00236485 | CA$0.00235898 | - | CA$237,534 |
Oct-11 2021 | CA$0.0023581 | CA$0.00223731 | CA$0.00237163 | CA$0.00224764 | - | CA$243,468 |
Oct-10 2021 | CA$0.00224921 | CA$0.00222682 | CA$0.00231452 | CA$0.00225571 | - | CA$232,226 |
Análisis de precios históricos y de mercado de Thrive Token (THRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1208 días, desde el día 14-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36789 CAD.