Cap Mercado R$13.01T
3.24%
Volumen 24h R$487.83B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-24 2021 | R$0.00917519 | R$0.00912666 | R$0.00941166 | R$0.00939449 | - | R$947,316 |
Oct-23 2021 | R$0.00939117 | R$0.00915469 | R$0.00944809 | R$0.00928717 | - | R$969,616 |
Oct-22 2021 | R$0.00928791 | R$0.00920003 | R$0.00974971 | R$0.00951944 | - | R$958,954 |
Oct-21 2021 | R$0.00952099 | R$0.00952093 | R$0.010191 | R$0.010099 | - | R$983,018 |
Oct-20 2021 | R$0.010099 | R$0.00973375 | R$0.010241 | R$0.00983687 | - | R$1,042,748 |
Oct-19 2021 | R$0.00983229 | R$0.00942958 | R$0.00985981 | R$0.00949127 | - | R$1,015,160 |
Oct-18 2021 | R$0.00949125 | R$0.00918319 | R$0.00958133 | R$0.00941897 | - | R$979,948 |
Oct-17 2021 | R$0.00942156 | R$0.00905338 | R$0.00943304 | R$0.00931776 | - | R$972,753 |
Oct-16 2021 | R$0.00931671 | R$0.00921278 | R$0.00952928 | R$0.00942514 | - | R$961,928 |
Oct-15 2021 | R$0.00943029 | R$0.008702 | R$0.00960313 | R$0.00877137 | - | R$973,654 |
Oct-14 2021 | R$0.00877335 | R$0.00871561 | R$0.00894845 | R$0.00878355 | - | R$905,827 |
Oct-13 2021 | R$0.00878551 | R$0.00831988 | R$0.00882755 | R$0.00857544 | - | R$907,082 |
Oct-12 2021 | R$0.00857876 | R$0.00833625 | R$0.00881825 | R$0.00879636 | - | R$885,736 |
Oct-11 2021 | R$0.00879307 | R$0.00834265 | R$0.00884353 | R$0.00838118 | - | R$907,863 |
Oct-10 2021 | R$0.00838703 | R$0.00830355 | R$0.00863056 | R$0.00841127 | - | R$865,940 |
Análisis de precios históricos y de mercado de Thrive Token (THRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1208 días, desde el día 14-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10069 BRL.