Cap Mercado MX$42.58T
2.33%
Volumen 24h MX$1.67T
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-24 2021 | MX$0.030495 | MX$0.030334 | MX$0.031281 | MX$0.031224 | - | MX$3,148,584 |
Oct-23 2021 | MX$0.031213 | MX$0.030427 | MX$0.031402 | MX$0.030867 | - | MX$3,222,702 |
Oct-22 2021 | MX$0.03087 | MX$0.030578 | MX$0.032405 | MX$0.031639 | - | MX$3,187,265 |
Oct-21 2021 | MX$0.031644 | MX$0.031644 | MX$0.033872 | MX$0.033568 | - | MX$3,267,248 |
Oct-20 2021 | MX$0.033567 | MX$0.032351 | MX$0.034039 | MX$0.032694 | - | MX$3,465,770 |
Oct-19 2021 | MX$0.032679 | MX$0.031341 | MX$0.03277 | MX$0.031546 | - | MX$3,374,078 |
Oct-18 2021 | MX$0.031545 | MX$0.030522 | MX$0.031845 | MX$0.031305 | - | MX$3,257,045 |
Oct-17 2021 | MX$0.031314 | MX$0.03009 | MX$0.031352 | MX$0.030969 | - | MX$3,233,128 |
Oct-16 2021 | MX$0.030965 | MX$0.03062 | MX$0.031672 | MX$0.031326 | - | MX$3,197,149 |
Oct-15 2021 | MX$0.031343 | MX$0.028922 | MX$0.031917 | MX$0.029153 | - | MX$3,236,125 |
Oct-14 2021 | MX$0.029159 | MX$0.028967 | MX$0.029741 | MX$0.029193 | - | MX$3,010,687 |
Oct-13 2021 | MX$0.0292 | MX$0.027652 | MX$0.02934 | MX$0.028502 | - | MX$3,014,861 |
Oct-12 2021 | MX$0.028513 | MX$0.027707 | MX$0.029309 | MX$0.029236 | - | MX$2,943,912 |
Oct-11 2021 | MX$0.029225 | MX$0.027728 | MX$0.029393 | MX$0.027856 | - | MX$3,017,456 |
Oct-10 2021 | MX$0.027875 | MX$0.027598 | MX$0.028685 | MX$0.027956 | - | MX$2,878,116 |
Análisis de precios históricos y de mercado de Thrive Token (THRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1208 días, desde el día 14-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95311 MXN.