Cap Mercado €2.37T
3.76%
Volumen 24h €88.61B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-24 2021 | €0.00167102 | €0.00166218 | €0.00171409 | €0.00171096 | - | €172,529 |
Oct-23 2021 | €0.00171036 | €0.00166729 | €0.00172072 | €0.00169142 | - | €176,591 |
Oct-22 2021 | €0.00169155 | €0.00167555 | €0.00177566 | €0.00173372 | - | €174,649 |
Oct-21 2021 | €0.001734 | €0.00173399 | €0.00185607 | €0.0018394 | - | €179,032 |
Oct-20 2021 | €0.00183936 | €0.00177275 | €0.00186522 | €0.00179153 | - | €189,910 |
Oct-19 2021 | €0.0017907 | €0.00171735 | €0.00179571 | €0.00172859 | - | €184,885 |
Oct-18 2021 | €0.00172858 | €0.00167248 | €0.00174499 | €0.00171542 | - | €178,473 |
Oct-17 2021 | €0.00171589 | €0.00164884 | €0.00171798 | €0.00169699 | - | €177,162 |
Oct-16 2021 | €0.0016968 | €0.00167787 | €0.00173551 | €0.00171654 | - | €175,190 |
Oct-15 2021 | €0.00171748 | €0.00158484 | €0.00174896 | €0.00159748 | - | €177,326 |
Oct-14 2021 | €0.00159784 | €0.00158732 | €0.00162973 | €0.00159969 | - | €164,973 |
Oct-13 2021 | €0.00160005 | €0.00151525 | €0.00160771 | €0.00156179 | - | €165,202 |
Oct-12 2021 | €0.0015624 | €0.00151823 | €0.00160601 | €0.00160203 | - | €161,314 |
Oct-11 2021 | €0.00160143 | €0.0015194 | €0.00161062 | €0.00152641 | - | €165,344 |
Oct-10 2021 | €0.00152748 | €0.00151227 | €0.00157183 | €0.00153189 | - | €157,709 |
Análisis de precios históricos y de mercado de Thrive Token (THRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1208 días, desde el día 14-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.