Cap Mercado zł10.02T
1.43%
Volumen 24h zł385.88B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-24 2021 | zł0.00722848 | zł0.00719024 | zł0.00741477 | zł0.00740125 | - | zł746,323 |
Oct-23 2021 | zł0.00739864 | zł0.00721233 | zł0.00744347 | zł0.0073167 | - | zł763,891 |
Oct-22 2021 | zł0.00731728 | zł0.00724804 | zł0.0076811 | zł0.00749969 | - | zł755,491 |
Oct-21 2021 | zł0.0075009 | zł0.00750086 | zł0.00802896 | zł0.00795683 | - | zł774,450 |
Oct-20 2021 | zł0.00795667 | zł0.00766852 | zł0.00806852 | zł0.00774977 | - | zł821,507 |
Oct-19 2021 | zł0.00774616 | zł0.00742889 | zł0.00776784 | zł0.00747749 | - | zł799,772 |
Oct-18 2021 | zł0.00747748 | zł0.00723478 | zł0.00754845 | zł0.00742054 | - | zł772,032 |
Oct-17 2021 | zł0.00742257 | zł0.00713251 | zł0.00743162 | zł0.0073408 | - | zł766,362 |
Oct-16 2021 | zł0.00733997 | zł0.00725809 | zł0.00750744 | zł0.0074254 | - | zł757,834 |
Oct-15 2021 | zł0.00742945 | zł0.00685568 | zł0.00756562 | zł0.00691034 | - | zł767,073 |
Oct-14 2021 | zł0.00691189 | zł0.0068664 | zł0.00704985 | zł0.00691993 | - | zł713,636 |
Oct-13 2021 | zł0.00692148 | zł0.00655464 | zł0.0069546 | zł0.00675597 | - | zł714,626 |
Oct-12 2021 | zł0.00675859 | zł0.00656754 | zł0.00694727 | zł0.00693002 | - | zł697,808 |
Oct-11 2021 | zł0.00692743 | zł0.00657258 | zł0.00696718 | zł0.00660293 | - | zł715,241 |
Oct-10 2021 | zł0.00660754 | zł0.00654177 | zł0.0067994 | zł0.00662664 | - | zł682,212 |
Análisis de precios históricos y de mercado de Thrive Token (THRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1208 días, desde el día 14-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01847 PLN.