Cap Mercado ₨708.46T
3.38%
Volumen 24h ₨26.54T
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-24 2021 | ₨0.499313 | ₨0.496672 | ₨0.512181 | ₨0.511247 | - | ₨51,552,865 |
Oct-23 2021 | ₨0.511067 | ₨0.498197 | ₨0.514164 | ₨0.505407 | - | ₨52,766,416 |
Oct-22 2021 | ₨0.505447 | ₨0.500665 | ₨0.530578 | ₨0.518047 | - | ₨52,186,201 |
Oct-21 2021 | ₨0.518131 | ₨0.518128 | ₨0.554607 | ₨0.549625 | - | ₨53,495,789 |
Oct-20 2021 | ₨0.549613 | ₨0.529709 | ₨0.55734 | ₨0.535321 | - | ₨56,746,263 |
Oct-19 2021 | ₨0.535072 | ₨0.513157 | ₨0.53657 | ₨0.516514 | - | ₨55,244,945 |
Oct-18 2021 | ₨0.516513 | ₨0.499748 | ₨0.521415 | ₨0.51258 | - | ₨53,328,722 |
Oct-17 2021 | ₨0.51272 | ₨0.492684 | ₨0.513345 | ₨0.507072 | - | ₨52,937,122 |
Oct-16 2021 | ₨0.507014 | ₨0.501358 | ₨0.518582 | ₨0.512915 | - | ₨52,348,032 |
Oct-15 2021 | ₨0.513195 | ₨0.473562 | ₨0.522602 | ₨0.477337 | - | ₨52,986,200 |
Oct-14 2021 | ₨0.477445 | ₨0.474302 | ₨0.486974 | ₨0.478 | - | ₨49,295,022 |
Oct-13 2021 | ₨0.478107 | ₨0.452767 | ₨0.480395 | ₨0.466674 | - | ₨49,363,359 |
Oct-12 2021 | ₨0.466855 | ₨0.453658 | ₨0.479888 | ₨0.478697 | - | ₨48,201,688 |
Oct-11 2021 | ₨0.478518 | ₨0.454006 | ₨0.481264 | ₨0.456103 | - | ₨49,405,851 |
Oct-10 2021 | ₨0.456421 | ₨0.451878 | ₨0.469674 | ₨0.457741 | - | ₨47,124,392 |
Análisis de precios históricos y de mercado de Thrive Token (THRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1208 días, desde el día 14-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.57916 PKR.