Cap Mercado CN¥18.17T
3.74%
Volumen 24h CN¥687.70B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-24 2021 | CN¥0.012721 | CN¥0.012654 | CN¥0.013049 | CN¥0.013025 | - | CN¥1,313,490 |
Oct-23 2021 | CN¥0.013021 | CN¥0.012693 | CN¥0.0131 | CN¥0.012877 | - | CN¥1,344,409 |
Oct-22 2021 | CN¥0.012878 | CN¥0.012756 | CN¥0.013518 | CN¥0.013199 | - | CN¥1,329,626 |
Oct-21 2021 | CN¥0.013201 | CN¥0.013201 | CN¥0.01413 | CN¥0.014003 | - | CN¥1,362,992 |
Oct-20 2021 | CN¥0.014003 | CN¥0.013496 | CN¥0.0142 | CN¥0.013639 | - | CN¥1,445,810 |
Oct-19 2021 | CN¥0.013632 | CN¥0.013074 | CN¥0.013671 | CN¥0.01316 | - | CN¥1,407,558 |
Oct-18 2021 | CN¥0.013159 | CN¥0.012732 | CN¥0.013284 | CN¥0.013059 | - | CN¥1,358,736 |
Oct-17 2021 | CN¥0.013063 | CN¥0.012552 | CN¥0.013079 | CN¥0.012919 | - | CN¥1,348,758 |
Oct-16 2021 | CN¥0.012917 | CN¥0.012773 | CN¥0.013212 | CN¥0.013068 | - | CN¥1,333,749 |
Oct-15 2021 | CN¥0.013075 | CN¥0.012065 | CN¥0.013315 | CN¥0.012161 | - | CN¥1,350,009 |
Oct-14 2021 | CN¥0.012164 | CN¥0.012084 | CN¥0.012407 | CN¥0.012178 | - | CN¥1,255,963 |
Oct-13 2021 | CN¥0.012181 | CN¥0.011535 | CN¥0.012239 | CN¥0.01189 | - | CN¥1,257,704 |
Oct-12 2021 | CN¥0.011894 | CN¥0.011558 | CN¥0.012226 | CN¥0.012196 | - | CN¥1,228,107 |
Oct-11 2021 | CN¥0.012191 | CN¥0.011567 | CN¥0.012261 | CN¥0.01162 | - | CN¥1,258,787 |
Oct-10 2021 | CN¥0.011628 | CN¥0.011513 | CN¥0.011966 | CN¥0.011662 | - | CN¥1,200,659 |
Análisis de precios históricos y de mercado de Thrive Token (THRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1208 días, desde el día 14-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0723 CNY.