Cap Mercado HK$19.68T
2.09%
Volumen 24h HK$793.80B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-24 2021 | HK$0.014061 | HK$0.013987 | HK$0.014424 | HK$0.014398 | - | HK$1,451,857 |
Oct-23 2021 | HK$0.014392 | HK$0.01403 | HK$0.01448 | HK$0.014233 | - | HK$1,486,034 |
Oct-22 2021 | HK$0.014234 | HK$0.014099 | HK$0.014942 | HK$0.014589 | - | HK$1,469,693 |
Oct-21 2021 | HK$0.014591 | HK$0.014591 | HK$0.015619 | HK$0.015478 | - | HK$1,506,575 |
Oct-20 2021 | HK$0.015478 | HK$0.014917 | HK$0.015696 | HK$0.015075 | - | HK$1,598,116 |
Oct-19 2021 | HK$0.015068 | HK$0.014451 | HK$0.015111 | HK$0.014546 | - | HK$1,555,835 |
Oct-18 2021 | HK$0.014546 | HK$0.014074 | HK$0.014684 | HK$0.014435 | - | HK$1,501,870 |
Oct-17 2021 | HK$0.014439 | HK$0.013875 | HK$0.014457 | HK$0.01428 | - | HK$1,490,841 |
Oct-16 2021 | HK$0.014278 | HK$0.014119 | HK$0.014604 | HK$0.014444 | - | HK$1,474,251 |
Oct-15 2021 | HK$0.014452 | HK$0.013336 | HK$0.014717 | HK$0.013443 | - | HK$1,492,223 |
Oct-14 2021 | HK$0.013446 | HK$0.013357 | HK$0.013714 | HK$0.013461 | - | HK$1,388,271 |
Oct-13 2021 | HK$0.013464 | HK$0.012751 | HK$0.013529 | HK$0.013142 | - | HK$1,390,195 |
Oct-12 2021 | HK$0.013147 | HK$0.012776 | HK$0.013514 | HK$0.013481 | - | HK$1,357,479 |
Oct-11 2021 | HK$0.013476 | HK$0.012785 | HK$0.013553 | HK$0.012845 | - | HK$1,391,392 |
Oct-10 2021 | HK$0.012853 | HK$0.012726 | HK$0.013227 | HK$0.012891 | - | HK$1,327,140 |
Análisis de precios históricos y de mercado de Thrive Token (THRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1208 días, desde el día 14-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81732 HKD.