Cap Mercado £2.02T
2.57%
Volumen 24h £88.09B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-24 2021 | £0.00143 | £0.00142244 | £0.00146685 | £0.00146418 | - | £147,644 |
Oct-23 2021 | £0.00146366 | £0.0014268 | £0.00147253 | £0.00144745 | - | £151,120 |
Oct-22 2021 | £0.00144757 | £0.00143387 | £0.00151954 | £0.00148365 | - | £149,458 |
Oct-21 2021 | £0.00148389 | £0.00148388 | £0.00158836 | £0.00157409 | - | £153,209 |
Oct-20 2021 | £0.00157406 | £0.00151705 | £0.00159618 | £0.00153312 | - | £162,518 |
Oct-19 2021 | £0.00153241 | £0.00146965 | £0.0015367 | £0.00147926 | - | £158,218 |
Oct-18 2021 | £0.00147926 | £0.00143125 | £0.0014933 | £0.00146799 | - | £152,730 |
Oct-17 2021 | £0.0014684 | £0.00141101 | £0.00147019 | £0.00145222 | - | £151,609 |
Oct-16 2021 | £0.00145206 | £0.00143586 | £0.00148519 | £0.00146896 | - | £149,922 |
Oct-15 2021 | £0.00146976 | £0.00135625 | £0.0014967 | £0.00136706 | - | £151,749 |
Oct-14 2021 | £0.00136737 | £0.00135837 | £0.00139466 | £0.00136896 | - | £141,178 |
Oct-13 2021 | £0.00136926 | £0.00129669 | £0.00137582 | £0.00133652 | - | £141,374 |
Oct-12 2021 | £0.00133704 | £0.00129925 | £0.00137437 | £0.00137096 | - | £138,047 |
Oct-11 2021 | £0.00137044 | £0.00130024 | £0.00137831 | £0.00130625 | - | £141,495 |
Oct-10 2021 | £0.00130716 | £0.00129415 | £0.00134512 | £0.00131094 | - | £134,961 |
Análisis de precios históricos y de mercado de Thrive Token (THRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1208 días, desde el día 14-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79497 GBP.