Cap Mercado S$3.42T
1.57%
Volumen 24h S$150.93B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-24 2021 | S$0.00242906 | S$0.00241621 | S$0.00249166 | S$0.00248712 | - | S$250,795 |
Oct-23 2021 | S$0.00248624 | S$0.00242363 | S$0.00250131 | S$0.00245871 | - | S$256,699 |
Oct-22 2021 | S$0.0024589 | S$0.00243564 | S$0.00258116 | S$0.0025202 | - | S$253,876 |
Oct-21 2021 | S$0.00252061 | S$0.00252059 | S$0.00269806 | S$0.00267382 | - | S$260,247 |
Oct-20 2021 | S$0.00267376 | S$0.00257693 | S$0.00271135 | S$0.00260423 | - | S$276,060 |
Oct-19 2021 | S$0.00260302 | S$0.00249641 | S$0.00261031 | S$0.00251274 | - | S$268,756 |
Oct-18 2021 | S$0.00251274 | S$0.00243118 | S$0.00253658 | S$0.0024936 | - | S$259,434 |
Oct-17 2021 | S$0.00249428 | S$0.00239681 | S$0.00249732 | S$0.0024668 | - | S$257,529 |
Oct-16 2021 | S$0.00246653 | S$0.00243901 | S$0.0025228 | S$0.00249523 | - | S$254,663 |
Oct-15 2021 | S$0.0024966 | S$0.00230379 | S$0.00254236 | S$0.00232215 | - | S$257,768 |
Oct-14 2021 | S$0.00232268 | S$0.00230739 | S$0.00236903 | S$0.00232538 | - | S$239,811 |
Oct-13 2021 | S$0.0023259 | S$0.00220262 | S$0.00233703 | S$0.00227028 | - | S$240,143 |
Oct-12 2021 | S$0.00227116 | S$0.00220696 | S$0.00233456 | S$0.00232877 | - | S$234,492 |
Oct-11 2021 | S$0.0023279 | S$0.00220865 | S$0.00234125 | S$0.00221885 | - | S$240,350 |
Oct-10 2021 | S$0.0022204 | S$0.0021983 | S$0.00228487 | S$0.00222682 | - | S$229,251 |
Análisis de precios históricos y de mercado de Thrive Token (THRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1208 días, desde el día 14-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35037 SGD.