Cap Mercado NZ$4.24T
2.91%
Volumen 24h NZ$167.55B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-24 2021 | NZ$0.00299229 | NZ$0.00297646 | NZ$0.00306941 | NZ$0.00306381 | - | NZ$308,947 |
Oct-23 2021 | NZ$0.00306273 | NZ$0.0029856 | NZ$0.00308129 | NZ$0.00302881 | - | NZ$316,219 |
Oct-22 2021 | NZ$0.00302905 | NZ$0.00300039 | NZ$0.00317965 | NZ$0.00310456 | - | NZ$312,742 |
Oct-21 2021 | NZ$0.00310506 | NZ$0.00310504 | NZ$0.00332366 | NZ$0.0032938 | - | NZ$320,590 |
Oct-20 2021 | NZ$0.00329373 | NZ$0.00317445 | NZ$0.00334003 | NZ$0.00320808 | - | NZ$340,070 |
Oct-19 2021 | NZ$0.00320659 | NZ$0.00307525 | NZ$0.00321556 | NZ$0.00309537 | - | NZ$331,073 |
Oct-18 2021 | NZ$0.00309536 | NZ$0.0029949 | NZ$0.00312474 | NZ$0.00307179 | - | NZ$319,589 |
Oct-17 2021 | NZ$0.00307263 | NZ$0.00295256 | NZ$0.00307638 | NZ$0.00303878 | - | NZ$317,242 |
Oct-16 2021 | NZ$0.00303844 | NZ$0.00300455 | NZ$0.00310777 | NZ$0.0030738 | - | NZ$313,712 |
Oct-15 2021 | NZ$0.00307548 | NZ$0.00283797 | NZ$0.00313185 | NZ$0.00286059 | - | NZ$317,536 |
Oct-14 2021 | NZ$0.00286123 | NZ$0.0028424 | NZ$0.00291834 | NZ$0.00286456 | - | NZ$295,416 |
Oct-13 2021 | NZ$0.0028652 | NZ$0.00271335 | NZ$0.00287891 | NZ$0.00279669 | - | NZ$295,825 |
Oct-12 2021 | NZ$0.00279777 | NZ$0.00271869 | NZ$0.00287588 | NZ$0.00286874 | - | NZ$288,864 |
Oct-11 2021 | NZ$0.00286767 | NZ$0.00272077 | NZ$0.00288412 | NZ$0.00273334 | - | NZ$296,080 |
Oct-10 2021 | NZ$0.00273524 | NZ$0.00270802 | NZ$0.00281467 | NZ$0.00274315 | - | NZ$282,408 |
Análisis de precios históricos y de mercado de Thrive Token (THRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1208 días, desde el día 13-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.