Market Cap HK$19.33T -3.34%
Volume 24h HK$1.14T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Thrive Token THRT

Thrive Token (THRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-24 2021 HK$0.014062 HK$0.013987 HK$0.014424 HK$0.014398 - HK$1,451,896
Oct-23 2021 HK$0.014393 HK$0.01403 HK$0.01448 HK$0.014233 - HK$1,486,074
Oct-22 2021 HK$0.014235 HK$0.0141 HK$0.014942 HK$0.014589 - HK$1,469,733
Oct-21 2021 HK$0.014592 HK$0.014592 HK$0.015619 HK$0.015479 - HK$1,506,615
Oct-20 2021 HK$0.015478 HK$0.014918 HK$0.015696 HK$0.015076 - HK$1,598,159
Oct-19 2021 HK$0.015069 HK$0.014452 HK$0.015111 HK$0.014546 - HK$1,555,877
Oct-18 2021 HK$0.014546 HK$0.014074 HK$0.014684 HK$0.014435 - HK$1,501,910
Oct-17 2021 HK$0.014439 HK$0.013875 HK$0.014457 HK$0.01428 - HK$1,490,881
Oct-16 2021 HK$0.014279 HK$0.014119 HK$0.014604 HK$0.014445 - HK$1,474,290
Oct-15 2021 HK$0.014453 HK$0.013337 HK$0.014718 HK$0.013443 - HK$1,492,263
Oct-14 2021 HK$0.013446 HK$0.013357 HK$0.013714 HK$0.013462 - HK$1,388,308
Oct-13 2021 HK$0.013465 HK$0.012751 HK$0.013529 HK$0.013143 - HK$1,390,232
Oct-12 2021 HK$0.013148 HK$0.012776 HK$0.013515 HK$0.013481 - HK$1,357,516
Oct-11 2021 HK$0.013476 HK$0.012786 HK$0.013553 HK$0.012845 - HK$1,391,429
Oct-10 2021 HK$0.012854 HK$0.012726 HK$0.013227 HK$0.012891 - HK$1,327,176

Historical and market price analysis of Thrive Token (THRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1208 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.