Market Cap CA$3.42T -0.48%
Volume 24h CA$164.76B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 48 Seconds ago
Thrive Token THRT

Thrive Token (THRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-24 2021 CA$0.00245917 CA$0.00244617 CA$0.00252255 CA$0.00251795 - CA$253,904
Oct-23 2021 CA$0.00251706 CA$0.00245368 CA$0.00253232 CA$0.00248919 - CA$259,881
Oct-22 2021 CA$0.00248938 CA$0.00246583 CA$0.00261316 CA$0.00255144 - CA$257,023
Oct-21 2021 CA$0.00255185 CA$0.00255184 CA$0.0027315 CA$0.00270696 - CA$263,473
Oct-20 2021 CA$0.00270691 CA$0.00260888 CA$0.00274496 CA$0.00263652 - CA$279,482
Oct-19 2021 CA$0.00263529 CA$0.00252735 CA$0.00264267 CA$0.00254389 - CA$272,088
Oct-18 2021 CA$0.00254388 CA$0.00246132 CA$0.00256803 CA$0.00252451 - CA$262,650
Oct-17 2021 CA$0.0025252 CA$0.00242653 CA$0.00252828 CA$0.00249738 - CA$260,722
Oct-16 2021 CA$0.0024971 CA$0.00246925 CA$0.00255408 CA$0.00252617 - CA$257,820
Oct-15 2021 CA$0.00252755 CA$0.00233235 CA$0.00257387 CA$0.00235094 - CA$260,963
Oct-14 2021 CA$0.00235147 CA$0.00233599 CA$0.0023984 CA$0.0023542 - CA$242,784
Oct-13 2021 CA$0.00235473 CA$0.00222993 CA$0.002366 CA$0.00229842 - CA$243,120
Oct-12 2021 CA$0.00229931 CA$0.00223432 CA$0.0023635 CA$0.00235764 - CA$237,399
Oct-11 2021 CA$0.00235676 CA$0.00223603 CA$0.00237028 CA$0.00224636 - CA$243,330
Oct-10 2021 CA$0.00224793 CA$0.00222555 CA$0.0023132 CA$0.00225442 - CA$232,093

Historical and market price analysis of Thrive Token (THRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1208 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.