Market Cap CN¥17.39T -4.56%
Volume 24h CN¥1.02T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Thrive Token THRT

Thrive Token (THRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-24 2021 CN¥0.01273 CN¥0.012662 CN¥0.013058 CN¥0.013034 - CN¥1,314,362
Oct-23 2021 CN¥0.013029 CN¥0.012701 CN¥0.013108 CN¥0.012885 - CN¥1,345,302
Oct-22 2021 CN¥0.012886 CN¥0.012764 CN¥0.013527 CN¥0.013207 - CN¥1,330,510
Oct-21 2021 CN¥0.013209 CN¥0.013209 CN¥0.014139 CN¥0.014012 - CN¥1,363,898
Oct-20 2021 CN¥0.014012 CN¥0.013505 CN¥0.014209 CN¥0.013648 - CN¥1,446,770
Oct-19 2021 CN¥0.013641 CN¥0.013083 CN¥0.01368 CN¥0.013168 - CN¥1,408,494
Oct-18 2021 CN¥0.013168 CN¥0.012741 CN¥0.013293 CN¥0.013068 - CN¥1,359,639
Oct-17 2021 CN¥0.013072 CN¥0.012561 CN¥0.013087 CN¥0.012928 - CN¥1,349,655
Oct-16 2021 CN¥0.012926 CN¥0.012782 CN¥0.013221 CN¥0.013077 - CN¥1,334,636
Oct-15 2021 CN¥0.013084 CN¥0.012073 CN¥0.013323 CN¥0.012169 - CN¥1,350,906
Oct-14 2021 CN¥0.012172 CN¥0.012092 CN¥0.012415 CN¥0.012186 - CN¥1,256,798
Oct-13 2021 CN¥0.012189 CN¥0.011543 CN¥0.012247 CN¥0.011898 - CN¥1,258,540
Oct-12 2021 CN¥0.011902 CN¥0.011566 CN¥0.012234 CN¥0.012204 - CN¥1,228,923
Oct-11 2021 CN¥0.0122 CN¥0.011575 CN¥0.01227 CN¥0.011628 - CN¥1,259,623
Oct-10 2021 CN¥0.011636 CN¥0.01152 CN¥0.011974 CN¥0.01167 - CN¥1,201,457

Historical and market price analysis of Thrive Token (THRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1208 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.