Market Cap HK$19.10T -0.2%
Volume 24h HK$866.45B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
ThingsOperatingSystem TOS

ThingsOperatingSystem (TOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-27 2022 HK$0.00090864 HK$0.00090864 HK$0.00090864 HK$0.00090864 - -
Jul-26 2022 HK$0.00090864 HK$0.00090864 HK$0.00090864 HK$0.00090864 - -
Jul-25 2022 HK$0.00090864 HK$0.00090864 HK$0.00090864 HK$0.00090864 - -
Jul-24 2022 HK$0.00090864 HK$0.00090864 HK$0.00090864 HK$0.00090864 - -
Jul-23 2022 HK$0.00090864 HK$0.00090864 HK$0.00090864 HK$0.00090864 - -
Jul-22 2022 HK$0.00090864 HK$0.00090864 HK$0.00090864 HK$0.00090864 - -
Jul-21 2022 HK$0.00090864 HK$0.00089763 HK$0.00092454 HK$0.00091859 - -
Jul-20 2022 HK$0.00091853 HK$0.00082689 HK$0.00093545 HK$0.00084067 HK$316 -
Jul-19 2022 HK$0.00084053 HK$0.00077922 HK$0.00215478 HK$0.00212385 HK$678 -
Jul-18 2022 HK$0.00212554 HK$0.00178589 HK$0.00213947 HK$0.00178589 HK$106 -
Jul-17 2022 HK$0.00178567 HK$0.00178557 HK$0.00185625 HK$0.0018214 - -
Jul-16 2022 HK$0.00182099 HK$0.00176329 HK$0.00184884 HK$0.00179038 - -
Jul-15 2022 HK$0.00179057 HK$0.00175282 HK$0.00181652 HK$0.00176796 - -
Jul-14 2022 HK$0.00176768 HK$0.001692 HK$0.00178658 HK$0.00173687 - -
Jul-13 2022 HK$0.00173693 HK$0.00163276 HK$0.00173787 HK$0.00166078 - -

Historical and market price analysis of ThingsOperatingSystem (TOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1462 days, from day 05-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.