Market Cap CL$2,344.88T 2.72%
Volume 24h CL$111.54T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ThingsOperatingSystem TOS

ThingsOperatingSystem (TOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-27 2022 CL$0.109596 CL$0.109596 CL$0.109596 CL$0.109596 - -
Jul-26 2022 CL$0.109596 CL$0.109596 CL$0.109596 CL$0.109596 - -
Jul-25 2022 CL$0.109596 CL$0.109596 CL$0.109596 CL$0.109596 - -
Jul-24 2022 CL$0.109596 CL$0.109596 CL$0.109596 CL$0.109596 - -
Jul-23 2022 CL$0.109596 CL$0.109596 CL$0.109596 CL$0.109596 - -
Jul-22 2022 CL$0.109596 CL$0.109596 CL$0.109596 CL$0.109596 - -
Jul-21 2022 CL$0.109596 CL$0.108268 CL$0.111514 CL$0.110796 - -
Jul-20 2022 CL$0.110789 CL$0.099736 CL$0.11283 CL$0.101397 CL$38,125 -
Jul-19 2022 CL$0.101381 CL$0.093986 CL$0.2599 CL$0.25617 CL$81,734 -
Jul-18 2022 CL$0.256373 CL$0.215407 CL$0.258053 CL$0.215407 CL$12,796 -
Jul-17 2022 CL$0.21538 CL$0.215368 CL$0.223893 CL$0.219689 - -
Jul-16 2022 CL$0.21964 CL$0.212681 CL$0.222999 CL$0.215948 - -
Jul-15 2022 CL$0.215971 CL$0.211417 CL$0.2191 CL$0.213243 - -
Jul-14 2022 CL$0.213209 CL$0.204081 CL$0.215489 CL$0.209494 - -
Jul-13 2022 CL$0.2095 CL$0.196936 CL$0.209614 CL$0.200316 - -

Historical and market price analysis of ThingsOperatingSystem (TOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1462 days, from day 05-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.