Market Cap RM11.65T 0.34%
Volume 24h RM523.52B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ThingsOperatingSystem TOS

ThingsOperatingSystem (TOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-27 2022 RM0.0005513 RM0.0005513 RM0.0005513 RM0.0005513 - -
Jul-26 2022 RM0.0005513 RM0.0005513 RM0.0005513 RM0.0005513 - -
Jul-25 2022 RM0.0005513 RM0.0005513 RM0.0005513 RM0.0005513 - -
Jul-24 2022 RM0.0005513 RM0.0005513 RM0.0005513 RM0.0005513 - -
Jul-23 2022 RM0.0005513 RM0.0005513 RM0.0005513 RM0.0005513 - -
Jul-22 2022 RM0.0005513 RM0.0005513 RM0.0005513 RM0.0005513 - -
Jul-21 2022 RM0.0005513 RM0.00054462 RM0.00056095 RM0.00055734 - -
Jul-20 2022 RM0.0005573 RM0.0005017 RM0.00056757 RM0.00051006 RM192 -
Jul-19 2022 RM0.00050998 RM0.00047278 RM0.00130738 RM0.00128862 RM411 -
Jul-18 2022 RM0.00128964 RM0.00108356 RM0.00129809 RM0.00108356 RM64 -
Jul-17 2022 RM0.00108343 RM0.00108337 RM0.00112625 RM0.0011051 - -
Jul-16 2022 RM0.00110486 RM0.00106985 RM0.00112176 RM0.00108629 - -
Jul-15 2022 RM0.0010864 RM0.00106349 RM0.00110214 RM0.00107268 - -
Jul-14 2022 RM0.00107251 RM0.00102659 RM0.00108398 RM0.00105382 - -
Jul-13 2022 RM0.00105385 RM0.00099065 RM0.00105442 RM0.00100765 - -

Historical and market price analysis of ThingsOperatingSystem (TOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1462 days, from day 05-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.