Market Cap Rp39,837.46T 1.53%
Volume 24h Rp1,724.35T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
ThingsOperatingSystem TOS

ThingsOperatingSystem (TOS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-27 2022 Rp1.8573 Rp1.8573 Rp1.8573 Rp1.8573 - -
Jul-26 2022 Rp1.8573 Rp1.8573 Rp1.8573 Rp1.8573 - -
Jul-25 2022 Rp1.8573 Rp1.8573 Rp1.8573 Rp1.8573 - -
Jul-24 2022 Rp1.8573 Rp1.8573 Rp1.8573 Rp1.8573 - -
Jul-23 2022 Rp1.8573 Rp1.8573 Rp1.8573 Rp1.8573 - -
Jul-22 2022 Rp1.8573 Rp1.8573 Rp1.8573 Rp1.8573 - -
Jul-21 2022 Rp1.8573 Rp1.8348 Rp1.8898 Rp1.8776 - -
Jul-20 2022 Rp1.8775 Rp1.6902 Rp1.9121 Rp1.7183 Rp646,094 -
Jul-19 2022 Rp1.7180 Rp1.5927 Rp4.4044 Rp4.3412 Rp1,385,125 -
Jul-18 2022 Rp4.3447 Rp3.6504 Rp4.3731 Rp3.6504 Rp216,855 -
Jul-17 2022 Rp3.6500 Rp3.6498 Rp3.7942 Rp3.7230 - -
Jul-16 2022 Rp3.7221 Rp3.6042 Rp3.7791 Rp3.6596 - -
Jul-15 2022 Rp3.6600 Rp3.5828 Rp3.7130 Rp3.6137 - -
Jul-14 2022 Rp3.6132 Rp3.4585 Rp3.6518 Rp3.5502 - -
Jul-13 2022 Rp3.5503 Rp3.3374 Rp3.5522 Rp3.3947 - -

Historical and market price analysis of ThingsOperatingSystem (TOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1462 days, from day 05-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.