Market Cap R45.98T 2.63%
Volume 24h R2.16T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ThingsOperatingSystem TOS

ThingsOperatingSystem (TOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-27 2022 R0.00215276 R0.00215276 R0.00215276 R0.00215276 - -
Jul-26 2022 R0.00215276 R0.00215276 R0.00215276 R0.00215276 - -
Jul-25 2022 R0.00215276 R0.00215276 R0.00215276 R0.00215276 - -
Jul-24 2022 R0.00215276 R0.00215276 R0.00215276 R0.00215276 - -
Jul-23 2022 R0.00215276 R0.00215276 R0.00215276 R0.00215276 - -
Jul-22 2022 R0.00215276 R0.00215276 R0.00215276 R0.00215276 - -
Jul-21 2022 R0.00215276 R0.00212668 R0.00219044 R0.00217634 - -
Jul-20 2022 R0.00217621 R0.00195909 R0.00221629 R0.00199172 R749 -
Jul-19 2022 R0.0019914 R0.00184615 R0.00510515 R0.00503187 R1,605 -
Jul-18 2022 R0.00503587 R0.00423117 R0.00506886 R0.00423117 R251 -
Jul-17 2022 R0.00423065 R0.00423041 R0.00439786 R0.00431528 - -
Jul-16 2022 R0.00431432 R0.00417762 R0.00438031 R0.0042418 - -
Jul-15 2022 R0.00424225 R0.0041528 R0.00430372 R0.00418867 - -
Jul-14 2022 R0.00418801 R0.00400871 R0.0042328 R0.00411503 - -
Jul-13 2022 R0.00411515 R0.00386837 R0.00411739 R0.00393474 - -

Historical and market price analysis of ThingsOperatingSystem (TOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1462 days, from day 05-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.