Market Cap AR$2,158.26T 0.34%
Volume 24h AR$97.00T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ThingsOperatingSystem TOS

ThingsOperatingSystem (TOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-27 2022 AR$0.102147 AR$0.102147 AR$0.102147 AR$0.102147 - -
Jul-26 2022 AR$0.102147 AR$0.102147 AR$0.102147 AR$0.102147 - -
Jul-25 2022 AR$0.102147 AR$0.102147 AR$0.102147 AR$0.102147 - -
Jul-24 2022 AR$0.102147 AR$0.102147 AR$0.102147 AR$0.102147 - -
Jul-23 2022 AR$0.102147 AR$0.102147 AR$0.102147 AR$0.102147 - -
Jul-22 2022 AR$0.102147 AR$0.102147 AR$0.102147 AR$0.102147 - -
Jul-21 2022 AR$0.102147 AR$0.10091 AR$0.103935 AR$0.103266 - -
Jul-20 2022 AR$0.10326 AR$0.092958 AR$0.105162 AR$0.094506 AR$35,534 -
Jul-19 2022 AR$0.094491 AR$0.087599 AR$0.242236 AR$0.238759 AR$76,179 -
Jul-18 2022 AR$0.238949 AR$0.200767 AR$0.240515 AR$0.200767 AR$11,927 -
Jul-17 2022 AR$0.200742 AR$0.200731 AR$0.208676 AR$0.204758 - -
Jul-16 2022 AR$0.204712 AR$0.198226 AR$0.207843 AR$0.201271 - -
Jul-15 2022 AR$0.201292 AR$0.197048 AR$0.204209 AR$0.19875 - -
Jul-14 2022 AR$0.198719 AR$0.190211 AR$0.200844 AR$0.195256 - -
Jul-13 2022 AR$0.195262 AR$0.183552 AR$0.195368 AR$0.186701 - -

Historical and market price analysis of ThingsOperatingSystem (TOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1462 days, from day 05-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.