Market Cap NZ$4.10T 0.78%
Volume 24h NZ$179.95B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ThingsOperatingSystem TOS

ThingsOperatingSystem (TOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-27 2022 NZ$0.00019347 NZ$0.00019347 NZ$0.00019347 NZ$0.00019347 - -
Jul-26 2022 NZ$0.00019347 NZ$0.00019347 NZ$0.00019347 NZ$0.00019347 - -
Jul-25 2022 NZ$0.00019347 NZ$0.00019347 NZ$0.00019347 NZ$0.00019347 - -
Jul-24 2022 NZ$0.00019347 NZ$0.00019347 NZ$0.00019347 NZ$0.00019347 - -
Jul-23 2022 NZ$0.00019347 NZ$0.00019347 NZ$0.00019347 NZ$0.00019347 - -
Jul-22 2022 NZ$0.00019347 NZ$0.00019347 NZ$0.00019347 NZ$0.00019347 - -
Jul-21 2022 NZ$0.00019347 NZ$0.00019113 NZ$0.00019686 NZ$0.00019559 - -
Jul-20 2022 NZ$0.00019558 NZ$0.00017607 NZ$0.00019918 NZ$0.000179 NZ$67 -
Jul-19 2022 NZ$0.00017897 NZ$0.00016592 NZ$0.00045882 NZ$0.00045223 NZ$144 -
Jul-18 2022 NZ$0.00045259 NZ$0.00038027 NZ$0.00045556 NZ$0.00038027 NZ$23 -
Jul-17 2022 NZ$0.00038022 NZ$0.0003802 NZ$0.00039525 NZ$0.00038783 - -
Jul-16 2022 NZ$0.00038774 NZ$0.00037546 NZ$0.00039367 NZ$0.00038122 - -
Jul-15 2022 NZ$0.00038126 NZ$0.00037323 NZ$0.00038679 NZ$0.00037645 - -
Jul-14 2022 NZ$0.00037639 NZ$0.00036027 NZ$0.00038041 NZ$0.00036983 - -
Jul-13 2022 NZ$0.00036984 NZ$0.00034766 NZ$0.00037004 NZ$0.00035363 - -

Historical and market price analysis of ThingsOperatingSystem (TOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1462 days, from day 05-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.