Market Cap CN¥17.80T 0.11%
Volume 24h CN¥801.16B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
ThingsOperatingSystem TOS

ThingsOperatingSystem (TOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-27 2022 CN¥0.00084176 CN¥0.00084176 CN¥0.00084176 CN¥0.00084176 - -
Jul-26 2022 CN¥0.00084176 CN¥0.00084176 CN¥0.00084176 CN¥0.00084176 - -
Jul-25 2022 CN¥0.00084176 CN¥0.00084176 CN¥0.00084176 CN¥0.00084176 - -
Jul-24 2022 CN¥0.00084176 CN¥0.00084176 CN¥0.00084176 CN¥0.00084176 - -
Jul-23 2022 CN¥0.00084176 CN¥0.00084176 CN¥0.00084176 CN¥0.00084176 - -
Jul-22 2022 CN¥0.00084176 CN¥0.00084176 CN¥0.00084176 CN¥0.00084176 - -
Jul-21 2022 CN¥0.00084176 CN¥0.00083156 CN¥0.00085649 CN¥0.00085098 - -
Jul-20 2022 CN¥0.00085093 CN¥0.00076603 CN¥0.0008666 CN¥0.00077879 CN¥293 -
Jul-19 2022 CN¥0.00077867 CN¥0.00072187 CN¥0.00199619 CN¥0.00196753 CN¥628 -
Jul-18 2022 CN¥0.0019691 CN¥0.00165445 CN¥0.001982 CN¥0.00165445 CN¥98 -
Jul-17 2022 CN¥0.00165424 CN¥0.00165415 CN¥0.00171963 CN¥0.00168734 - -
Jul-16 2022 CN¥0.00168696 CN¥0.00163351 CN¥0.00171276 CN¥0.0016586 - -
Jul-15 2022 CN¥0.00165878 CN¥0.00162381 CN¥0.00168282 CN¥0.00163783 - -
Jul-14 2022 CN¥0.00163757 CN¥0.00156746 CN¥0.00165508 CN¥0.00160904 - -
Jul-13 2022 CN¥0.00160908 CN¥0.00151259 CN¥0.00160996 CN¥0.00153854 - -

Historical and market price analysis of ThingsOperatingSystem (TOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1462 days, from day 05-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.