Market Cap MX$42.05T 1.04%
Volume 24h MX$1.88T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
ThingsOperatingSystem TOS

ThingsOperatingSystem (TOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-27 2022 MX$0.00197376 MX$0.00197376 MX$0.00197376 MX$0.00197376 - -
Jul-26 2022 MX$0.00197376 MX$0.00197376 MX$0.00197376 MX$0.00197376 - -
Jul-25 2022 MX$0.00197376 MX$0.00197376 MX$0.00197376 MX$0.00197376 - -
Jul-24 2022 MX$0.00197376 MX$0.00197376 MX$0.00197376 MX$0.00197376 - -
Jul-23 2022 MX$0.00197376 MX$0.00197376 MX$0.00197376 MX$0.00197376 - -
Jul-22 2022 MX$0.00197376 MX$0.00197376 MX$0.00197376 MX$0.00197376 - -
Jul-21 2022 MX$0.00197376 MX$0.00194985 MX$0.00200831 MX$0.00199538 - -
Jul-20 2022 MX$0.00199526 MX$0.0017962 MX$0.00203201 MX$0.00182611 MX$687 -
Jul-19 2022 MX$0.00182582 MX$0.00169265 MX$0.00468066 MX$0.00461348 MX$1,472 -
Jul-18 2022 MX$0.00461714 MX$0.00387935 MX$0.00464739 MX$0.00387935 MX$230 -
Jul-17 2022 MX$0.00387888 MX$0.00387866 MX$0.00403219 MX$0.00395647 - -
Jul-16 2022 MX$0.00395559 MX$0.00383026 MX$0.00401609 MX$0.0038891 - -
Jul-15 2022 MX$0.00388951 MX$0.0038075 MX$0.00394587 MX$0.00384039 - -
Jul-14 2022 MX$0.00383978 MX$0.00367539 MX$0.00388084 MX$0.00377287 - -
Jul-13 2022 MX$0.00377298 MX$0.00354672 MX$0.00377503 MX$0.00360757 - -

Historical and market price analysis of ThingsOperatingSystem (TOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1462 days, from day 05-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.