Market Cap AU$3.74T 2.17%
Volume 24h AU$169.75B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ThingsOperatingSystem TOS

ThingsOperatingSystem (TOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-27 2022 AU$0.00017609 AU$0.00017609 AU$0.00017609 AU$0.00017609 - -
Jul-26 2022 AU$0.00017609 AU$0.00017609 AU$0.00017609 AU$0.00017609 - -
Jul-25 2022 AU$0.00017609 AU$0.00017609 AU$0.00017609 AU$0.00017609 - -
Jul-24 2022 AU$0.00017609 AU$0.00017609 AU$0.00017609 AU$0.00017609 - -
Jul-23 2022 AU$0.00017609 AU$0.00017609 AU$0.00017609 AU$0.00017609 - -
Jul-22 2022 AU$0.00017609 AU$0.00017609 AU$0.00017609 AU$0.00017609 - -
Jul-21 2022 AU$0.00017609 AU$0.00017395 AU$0.00017917 AU$0.00017802 - -
Jul-20 2022 AU$0.00017801 AU$0.00016025 AU$0.00018128 AU$0.00016292 AU$61 -
Jul-19 2022 AU$0.00016289 AU$0.00015101 AU$0.00041759 AU$0.0004116 AU$131 -
Jul-18 2022 AU$0.00041192 AU$0.0003461 AU$0.00041462 AU$0.0003461 AU$21 -
Jul-17 2022 AU$0.00034606 AU$0.00034604 AU$0.00035973 AU$0.00035298 - -
Jul-16 2022 AU$0.0003529 AU$0.00034172 AU$0.0003583 AU$0.00034697 - -
Jul-15 2022 AU$0.00034701 AU$0.00033969 AU$0.00035203 AU$0.00034262 - -
Jul-14 2022 AU$0.00034257 AU$0.0003279 AU$0.00034623 AU$0.0003366 - -
Jul-13 2022 AU$0.00033661 AU$0.00031642 AU$0.00033679 AU$0.00032185 - -

Historical and market price analysis of ThingsOperatingSystem (TOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1462 days, from day 05-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.