Market Cap CA$3.41T 3.16%
Volume 24h CA$163.83B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ThingsOperatingSystem TOS

ThingsOperatingSystem (TOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-27 2022 CA$0.00015901 CA$0.00015901 CA$0.00015901 CA$0.00015901 - -
Jul-26 2022 CA$0.00015901 CA$0.00015901 CA$0.00015901 CA$0.00015901 - -
Jul-25 2022 CA$0.00015901 CA$0.00015901 CA$0.00015901 CA$0.00015901 - -
Jul-24 2022 CA$0.00015901 CA$0.00015901 CA$0.00015901 CA$0.00015901 - -
Jul-23 2022 CA$0.00015901 CA$0.00015901 CA$0.00015901 CA$0.00015901 - -
Jul-22 2022 CA$0.00015901 CA$0.00015901 CA$0.00015901 CA$0.00015901 - -
Jul-21 2022 CA$0.00015901 CA$0.00015708 CA$0.00016179 CA$0.00016075 - -
Jul-20 2022 CA$0.00016074 CA$0.0001447 CA$0.0001637 CA$0.00014711 CA$55 -
Jul-19 2022 CA$0.00014709 CA$0.00013636 CA$0.00037708 CA$0.00037167 CA$119 -
Jul-18 2022 CA$0.00037196 CA$0.00031253 CA$0.0003744 CA$0.00031253 CA$19 -
Jul-17 2022 CA$0.00031249 CA$0.00031247 CA$0.00032484 CA$0.00031874 - -
Jul-16 2022 CA$0.00031867 CA$0.00030857 CA$0.00032354 CA$0.00031331 - -
Jul-15 2022 CA$0.00031335 CA$0.00030674 CA$0.00031789 CA$0.00030939 - -
Jul-14 2022 CA$0.00030934 CA$0.00029609 CA$0.00031265 CA$0.00030395 - -
Jul-13 2022 CA$0.00030396 CA$0.00028573 CA$0.00030412 CA$0.00029063 - -

Historical and market price analysis of ThingsOperatingSystem (TOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1462 days, from day 05-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.