Market Cap zł9.98T 2.53%
Volume 24h zł464.44B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ThingsOperatingSystem TOS

ThingsOperatingSystem (TOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-27 2022 zł0.00046759 zł0.00046759 zł0.00046759 zł0.00046759 - -
Jul-26 2022 zł0.00046759 zł0.00046759 zł0.00046759 zł0.00046759 - -
Jul-25 2022 zł0.00046759 zł0.00046759 zł0.00046759 zł0.00046759 - -
Jul-24 2022 zł0.00046759 zł0.00046759 zł0.00046759 zł0.00046759 - -
Jul-23 2022 zł0.00046759 zł0.00046759 zł0.00046759 zł0.00046759 - -
Jul-22 2022 zł0.00046759 zł0.00046759 zł0.00046759 zł0.00046759 - -
Jul-21 2022 zł0.00046759 zł0.00046192 zł0.00047577 zł0.00047271 - -
Jul-20 2022 zł0.00047268 zł0.00042552 zł0.00048138 zł0.00043261 zł163 -
Jul-19 2022 zł0.00043254 zł0.00040099 zł0.00110886 zł0.00109294 zł349 -
Jul-18 2022 zł0.00109381 zł0.00091903 zł0.00110098 zł0.00091903 zł55 -
Jul-17 2022 zł0.00091891 zł0.00091886 zł0.00095523 zł0.0009373 - -
Jul-16 2022 zł0.00093709 zł0.00090739 zł0.00095142 zł0.00092133 - -
Jul-15 2022 zł0.00092143 zł0.000902 zł0.00093478 zł0.00090979 - -
Jul-14 2022 zł0.00090965 zł0.00087071 zł0.00091938 zł0.0008938 - -
Jul-13 2022 zł0.00089383 zł0.00084022 zł0.00089431 zł0.00085464 - -

Historical and market price analysis of ThingsOperatingSystem (TOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1462 days, from day 05-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.