Market Cap CHF2.24T 0.92%
Volume 24h CHF97.39B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ThingsOperatingSystem TOS

ThingsOperatingSystem (TOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-27 2022 CHF0.00010526 CHF0.00010526 CHF0.00010526 CHF0.00010526 - -
Jul-26 2022 CHF0.00010526 CHF0.00010526 CHF0.00010526 CHF0.00010526 - -
Jul-25 2022 CHF0.00010526 CHF0.00010526 CHF0.00010526 CHF0.00010526 - -
Jul-24 2022 CHF0.00010526 CHF0.00010526 CHF0.00010526 CHF0.00010526 - -
Jul-23 2022 CHF0.00010526 CHF0.00010526 CHF0.00010526 CHF0.00010526 - -
Jul-22 2022 CHF0.00010526 CHF0.00010526 CHF0.00010526 CHF0.00010526 - -
Jul-21 2022 CHF0.00010526 CHF0.00010398 CHF0.0001071 CHF0.00010641 - -
Jul-20 2022 CHF0.0001064 CHF0.00009579 CHF0.00010836 CHF0.00009738 CHF37 -
Jul-19 2022 CHF0.00009737 CHF0.00009026 CHF0.00024961 CHF0.00024603 CHF79 -
Jul-18 2022 CHF0.00024623 CHF0.00020688 CHF0.00024784 CHF0.00020688 CHF12 -
Jul-17 2022 CHF0.00020686 CHF0.00020684 CHF0.00021503 CHF0.00021099 - -
Jul-16 2022 CHF0.00021095 CHF0.00020426 CHF0.00021417 CHF0.0002074 - -
Jul-15 2022 CHF0.00020742 CHF0.00020305 CHF0.00021043 CHF0.0002048 - -
Jul-14 2022 CHF0.00020477 CHF0.000196 CHF0.00020696 CHF0.0002012 - -
Jul-13 2022 CHF0.00020121 CHF0.00018914 CHF0.00020132 CHF0.00019239 - -

Historical and market price analysis of ThingsOperatingSystem (TOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1462 days, from day 05-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.