Market Cap Bs.89.72T 0.64%
Volume 24h Bs.3.94T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ThingsOperatingSystem TOS

ThingsOperatingSystem (TOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-27 2022 Bs.0.00424107 Bs.0.00424107 Bs.0.00424107 Bs.0.00424107 - -
Jul-26 2022 Bs.0.00424107 Bs.0.00424107 Bs.0.00424107 Bs.0.00424107 - -
Jul-25 2022 Bs.0.00424107 Bs.0.00424107 Bs.0.00424107 Bs.0.00424107 - -
Jul-24 2022 Bs.0.00424107 Bs.0.00424107 Bs.0.00424107 Bs.0.00424107 - -
Jul-23 2022 Bs.0.00424107 Bs.0.00424107 Bs.0.00424107 Bs.0.00424107 - -
Jul-22 2022 Bs.0.00424107 Bs.0.00424107 Bs.0.00424107 Bs.0.00424107 - -
Jul-21 2022 Bs.0.00424107 Bs.0.00418969 Bs.0.0043153 Bs.0.00428753 - -
Jul-20 2022 Bs.0.00428726 Bs.0.00385954 Bs.0.00436623 Bs.0.00392382 Bs.1,475 -
Jul-19 2022 Bs.0.00392319 Bs.0.00363703 Bs.0.010057 Bs.0.00991309 Bs.3,163 -
Jul-18 2022 Bs.0.00992096 Bs.0.00833567 Bs.0.00998597 Bs.0.00833567 Bs.495 -
Jul-17 2022 Bs.0.00833464 Bs.0.00833417 Bs.0.00866406 Bs.0.00850137 - -
Jul-16 2022 Bs.0.00849948 Bs.0.00823017 Bs.0.00862947 Bs.0.0083566 - -
Jul-15 2022 Bs.0.00835749 Bs.0.00818128 Bs.0.00847859 Bs.0.00825193 - -
Jul-14 2022 Bs.0.00825064 Bs.0.0078974 Bs.0.00833887 Bs.0.00810686 - -
Jul-13 2022 Bs.0.0081071 Bs.0.00762092 Bs.0.00811151 Bs.0.00775169 - -

Historical and market price analysis of ThingsOperatingSystem (TOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1462 days, from day 05-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.