Cap Mercado HK$19.21T
-0.58%
Volumen 24h HK$987.49B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-27 2022 | HK$0.00090973 | HK$0.00090973 | HK$0.00090973 | HK$0.00090973 | - | - |
Jul-26 2022 | HK$0.00090973 | HK$0.00090973 | HK$0.00090973 | HK$0.00090973 | - | - |
Jul-25 2022 | HK$0.00090973 | HK$0.00090973 | HK$0.00090973 | HK$0.00090973 | - | - |
Jul-24 2022 | HK$0.00090973 | HK$0.00090973 | HK$0.00090973 | HK$0.00090973 | - | - |
Jul-23 2022 | HK$0.00090973 | HK$0.00090973 | HK$0.00090973 | HK$0.00090973 | - | - |
Jul-22 2022 | HK$0.00090973 | HK$0.00090973 | HK$0.00090973 | HK$0.00090973 | - | - |
Jul-21 2022 | HK$0.00090973 | HK$0.00089871 | HK$0.00092566 | HK$0.0009197 | - | - |
Jul-20 2022 | HK$0.00091964 | HK$0.00082789 | HK$0.00093658 | HK$0.00084168 | HK$316 | - |
Jul-19 2022 | HK$0.00084155 | HK$0.00078016 | HK$0.00215739 | HK$0.00212642 | HK$678 | - |
Jul-18 2022 | HK$0.00212811 | HK$0.00178805 | HK$0.00214205 | HK$0.00178805 | HK$106 | - |
Jul-17 2022 | HK$0.00178783 | HK$0.00178773 | HK$0.0018585 | HK$0.0018236 | - | - |
Jul-16 2022 | HK$0.00182319 | HK$0.00176542 | HK$0.00185108 | HK$0.00179254 | - | - |
Jul-15 2022 | HK$0.00179273 | HK$0.00175494 | HK$0.00181871 | HK$0.00177009 | - | - |
Jul-14 2022 | HK$0.00176981 | HK$0.00169404 | HK$0.00178874 | HK$0.00173897 | - | - |
Jul-13 2022 | HK$0.00173902 | HK$0.00163473 | HK$0.00173997 | HK$0.00166279 | - | - |
Análisis de precios históricos y de mercado de ThingsOperatingSystem (TOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1462 días, desde el día 06-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82174 HKD.