Market Cap NZ$4.06T 4.41%
Volume 24h NZ$249.10B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 57 Seconds ago
ThetaDrop TDROP

ThetaDrop (TDROP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00565329 NZ$0.00526125 NZ$0.00574732 NZ$0.00532955 NZ$925,520 -
May-01 2024 NZ$0.00524141 NZ$0.00482597 NZ$0.00525722 NZ$0.00525722 NZ$632,504 -
Apr-30 2024 NZ$0.0052686 NZ$0.00513984 NZ$0.00582333 NZ$0.00572735 NZ$351,063 -
Apr-29 2024 NZ$0.00577408 NZ$0.00563594 NZ$0.00604404 NZ$0.00590746 NZ$606,333 -
Apr-28 2024 NZ$0.0058938 NZ$0.0058938 NZ$0.00605607 NZ$0.00599503 NZ$229,685 -
Apr-27 2024 NZ$0.00588657 NZ$0.00581832 NZ$0.00617231 NZ$0.00610649 NZ$421,099 -
Apr-26 2024 NZ$0.00606453 NZ$0.00606453 NZ$0.00633289 NZ$0.00633289 NZ$360,786 -
Apr-25 2024 NZ$0.00626048 NZ$0.00595388 NZ$0.0064342 NZ$0.00618249 NZ$502,321 -
Apr-24 2024 NZ$0.00618904 NZ$0.0061284 NZ$0.0065858 NZ$0.00648735 NZ$594,518 -
Apr-23 2024 NZ$0.00644882 NZ$0.00630553 NZ$0.00670478 NZ$0.0066564 NZ$755,570 -
Apr-22 2024 NZ$0.00644736 NZ$0.00626799 NZ$0.00656395 NZ$0.00629335 NZ$403,298 -
Apr-21 2024 NZ$0.00638195 NZ$0.00620225 NZ$0.00654579 NZ$0.00641025 NZ$456,667 -
Apr-20 2024 NZ$0.00630624 NZ$0.00603667 NZ$0.00644828 NZ$0.00605988 NZ$413,659 -
Apr-19 2024 NZ$0.00608049 NZ$0.00576419 NZ$0.00638362 NZ$0.00601038 NZ$713,181 -
Apr-18 2024 NZ$0.00606981 NZ$0.0058614 NZ$0.00613084 NZ$0.00588937 NZ$351,202 -

Historical and market price analysis of ThetaDrop (TDROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 804 days, from day 02-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.