Market Cap CL$2,272.24T 4.21%
Volume 24h CL$136.47T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
ThetaDrop TDROP

ThetaDrop (TDROP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$3.1994 CL$2.9776 CL$3.2527 CL$3.0162 CL$523,799,411 -
May-01 2024 CL$2.9663 CL$2.7312 CL$2.9753 CL$2.9753 CL$357,966,453 -
Apr-30 2024 CL$2.9817 CL$2.9088 CL$3.2957 CL$3.2414 CL$198,684,701 -
Apr-29 2024 CL$3.2678 CL$3.1896 CL$3.4206 CL$3.3433 CL$343,154,990 -
Apr-28 2024 CL$3.3356 CL$3.3356 CL$3.4274 CL$3.3928 CL$129,990,688 -
Apr-27 2024 CL$3.3315 CL$3.2928 CL$3.4932 CL$3.4559 CL$238,321,473 -
Apr-26 2024 CL$3.4322 CL$3.4322 CL$3.5841 CL$3.5841 CL$204,187,452 -
Apr-25 2024 CL$3.5431 CL$3.3696 CL$3.6414 CL$3.4989 CL$284,289,047 -
Apr-24 2024 CL$3.5026 CL$3.4683 CL$3.7272 CL$3.6715 CL$336,468,257 -
Apr-23 2024 CL$3.6497 CL$3.5686 CL$3.7945 CL$3.7671 CL$427,615,948 -
Apr-22 2024 CL$3.6488 CL$3.5473 CL$3.7148 CL$3.5617 CL$228,246,794 -
Apr-21 2024 CL$3.6118 CL$3.5101 CL$3.7046 CL$3.6278 CL$258,451,420 -
Apr-20 2024 CL$3.5690 CL$3.4164 CL$3.6494 CL$3.4296 CL$234,110,687 -
Apr-19 2024 CL$3.4412 CL$3.2622 CL$3.6128 CL$3.4015 CL$403,625,542 -
Apr-18 2024 CL$3.4352 CL$3.3172 CL$3.4697 CL$3.3330 CL$198,763,407 -

Historical and market price analysis of ThetaDrop (TDROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 804 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.