Market Cap MX$41.14T 4.14%
Volume 24h MX$2.47T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
ThetaDrop TDROP

ThetaDrop (TDROP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.057874 MX$0.053861 MX$0.058837 MX$0.05456 MX$9,474,910 -
May-01 2024 MX$0.053658 MX$0.049405 MX$0.05382 MX$0.05382 MX$6,475,189 -
Apr-30 2024 MX$0.053936 MX$0.052618 MX$0.059615 MX$0.058633 MX$3,593,971 -
Apr-29 2024 MX$0.059111 MX$0.057697 MX$0.061875 MX$0.060476 MX$6,207,267 -
Apr-28 2024 MX$0.060337 MX$0.060337 MX$0.061998 MX$0.061373 MX$2,351,377 -
Apr-27 2024 MX$0.060263 MX$0.059564 MX$0.063188 MX$0.062514 MX$4,310,953 -
Apr-26 2024 MX$0.062084 MX$0.062084 MX$0.064832 MX$0.064832 MX$3,693,509 -
Apr-25 2024 MX$0.064091 MX$0.060952 MX$0.065869 MX$0.063292 MX$5,142,452 -
Apr-24 2024 MX$0.063359 MX$0.062738 MX$0.067421 MX$0.066413 MX$6,086,312 -
Apr-23 2024 MX$0.066019 MX$0.064552 MX$0.068639 MX$0.068144 MX$7,735,065 -
Apr-22 2024 MX$0.066004 MX$0.064167 MX$0.067197 MX$0.064427 MX$4,128,714 -
Apr-21 2024 MX$0.065334 MX$0.063494 MX$0.067011 MX$0.065624 MX$4,675,080 -
Apr-20 2024 MX$0.064559 MX$0.061799 MX$0.066013 MX$0.062037 MX$4,234,785 -
Apr-19 2024 MX$0.062248 MX$0.05901 MX$0.065351 MX$0.06153 MX$7,301,107 -
Apr-18 2024 MX$0.062139 MX$0.060005 MX$0.062763 MX$0.060291 MX$3,595,394 -

Historical and market price analysis of ThetaDrop (TDROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 804 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.