Cap Mercado MX$39.10T
2.54%
Volumen 24h MX$3.06T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.053354 | MX$0.049125 | MX$0.053515 | MX$0.053515 | MX$6,438,578 | - |
Apr-30 2024 | MX$0.053631 | MX$0.052321 | MX$0.059278 | MX$0.058301 | MX$3,573,650 | - |
Apr-29 2024 | MX$0.058777 | MX$0.057371 | MX$0.061525 | MX$0.060135 | MX$6,172,171 | - |
Apr-28 2024 | MX$0.059995 | MX$0.059995 | MX$0.061647 | MX$0.061026 | MX$2,338,083 | - |
Apr-27 2024 | MX$0.059922 | MX$0.059227 | MX$0.062831 | MX$0.062161 | MX$4,286,579 | - |
Apr-26 2024 | MX$0.061733 | MX$0.061733 | MX$0.064465 | MX$0.064465 | MX$3,672,626 | - |
Apr-25 2024 | MX$0.063728 | MX$0.060607 | MX$0.065497 | MX$0.062934 | MX$5,113,376 | - |
Apr-24 2024 | MX$0.063001 | MX$0.062384 | MX$0.06704 | MX$0.066038 | MX$6,051,900 | - |
Apr-23 2024 | MX$0.065645 | MX$0.064187 | MX$0.068251 | MX$0.067758 | MX$7,691,331 | - |
Apr-22 2024 | MX$0.065631 | MX$0.063805 | MX$0.066817 | MX$0.064063 | MX$4,105,370 | - |
Apr-21 2024 | MX$0.064965 | MX$0.063135 | MX$0.066632 | MX$0.065253 | MX$4,648,647 | - |
Apr-20 2024 | MX$0.064194 | MX$0.06145 | MX$0.06564 | MX$0.061686 | MX$4,210,841 | - |
Apr-19 2024 | MX$0.061896 | MX$0.058676 | MX$0.064982 | MX$0.061182 | MX$7,259,827 | - |
Apr-18 2024 | MX$0.061787 | MX$0.059666 | MX$0.062408 | MX$0.05995 | MX$3,575,066 | - |
Apr-17 2024 | MX$0.061997 | MX$0.058991 | MX$0.065856 | MX$0.065012 | MX$4,606,620 | - |
Análisis de precios históricos y de mercado de ThetaDrop (TDROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 803 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.