Cap Mercado €2.16T
2.54%
Volumen 24h €168.64B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00294485 | €0.00271144 | €0.00295374 | €0.00295374 | €355,369 | - |
Apr-30 2024 | €0.00296013 | €0.00288779 | €0.0032718 | €0.00321788 | €197,243 | - |
Apr-29 2024 | €0.00324413 | €0.00316652 | €0.00339581 | €0.00331907 | €340,665 | - |
Apr-28 2024 | €0.0033114 | €0.0033114 | €0.00340257 | €0.00336827 | €129,047 | - |
Apr-27 2024 | €0.00330734 | €0.00326899 | €0.00346788 | €0.00343089 | €236,592 | - |
Apr-26 2024 | €0.00340732 | €0.00340732 | €0.0035581 | €0.0035581 | €202,706 | - |
Apr-25 2024 | €0.00351742 | €0.00334515 | €0.00361502 | €0.0034736 | €282,226 | - |
Apr-24 2024 | €0.00347727 | €0.00344321 | €0.0037002 | €0.00364488 | €334,027 | - |
Apr-23 2024 | €0.00362324 | €0.00354273 | €0.00376704 | €0.00373986 | €424,513 | - |
Apr-22 2024 | €0.00362242 | €0.00352164 | €0.00368792 | €0.00353589 | €226,591 | - |
Apr-21 2024 | €0.00358566 | €0.0034847 | €0.00367772 | €0.00360156 | €256,576 | - |
Apr-20 2024 | €0.00354312 | €0.00339167 | €0.00362293 | €0.00340471 | €232,412 | - |
Apr-19 2024 | €0.00341629 | €0.00323858 | €0.0035866 | €0.0033769 | €400,697 | - |
Apr-18 2024 | €0.00341029 | €0.0032932 | €0.00344458 | €0.00330891 | €197,321 | - |
Apr-17 2024 | €0.00342184 | €0.00325597 | €0.00363486 | €0.00358829 | €254,257 | - |
Análisis de precios históricos y de mercado de ThetaDrop (TDROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 803 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.