Cap Mercado HK$18.20T
3.62%
Volumen 24h HK$1.37T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.02463 | HK$0.022678 | HK$0.024704 | HK$0.024704 | HK$2,972,279 | - |
Apr-30 2024 | HK$0.024758 | HK$0.024153 | HK$0.027365 | HK$0.026914 | HK$1,649,725 | - |
Apr-29 2024 | HK$0.027133 | HK$0.026484 | HK$0.028402 | HK$0.02776 | HK$2,849,296 | - |
Apr-28 2024 | HK$0.027696 | HK$0.027696 | HK$0.028458 | HK$0.028172 | HK$1,079,343 | - |
Apr-27 2024 | HK$0.027662 | HK$0.027341 | HK$0.029005 | HK$0.028695 | HK$1,978,839 | - |
Apr-26 2024 | HK$0.028498 | HK$0.028498 | HK$0.029759 | HK$0.029759 | HK$1,695,416 | - |
Apr-25 2024 | HK$0.029419 | HK$0.027978 | HK$0.030235 | HK$0.029052 | HK$2,360,518 | - |
Apr-24 2024 | HK$0.029083 | HK$0.028798 | HK$0.030948 | HK$0.030485 | HK$2,793,774 | - |
Apr-23 2024 | HK$0.030304 | HK$0.029631 | HK$0.031507 | HK$0.031279 | HK$3,550,595 | - |
Apr-22 2024 | HK$0.030297 | HK$0.029454 | HK$0.030845 | HK$0.029573 | HK$1,895,186 | - |
Apr-21 2024 | HK$0.02999 | HK$0.029145 | HK$0.03076 | HK$0.030123 | HK$2,145,982 | - |
Apr-20 2024 | HK$0.029634 | HK$0.028367 | HK$0.030301 | HK$0.028476 | HK$1,943,876 | - |
Apr-19 2024 | HK$0.028573 | HK$0.027087 | HK$0.029998 | HK$0.028244 | HK$3,351,397 | - |
Apr-18 2024 | HK$0.028523 | HK$0.027544 | HK$0.02881 | HK$0.027675 | HK$1,650,379 | - |
Apr-17 2024 | HK$0.02862 | HK$0.027232 | HK$0.030401 | HK$0.030012 | HK$2,126,581 | - |
Análisis de precios históricos y de mercado de ThetaDrop (TDROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 803 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81575 HKD.