Cap Mercado R$11.86T
2.45%
Volumen 24h R$926.35B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.01618 | R$0.014898 | R$0.016229 | R$0.016229 | R$1,952,617 | - |
Apr-30 2024 | R$0.016264 | R$0.015867 | R$0.017977 | R$0.017681 | R$1,083,775 | - |
Apr-29 2024 | R$0.017825 | R$0.017398 | R$0.018658 | R$0.018237 | R$1,871,824 | - |
Apr-28 2024 | R$0.018194 | R$0.018194 | R$0.018695 | R$0.018507 | R$709,066 | - |
Apr-27 2024 | R$0.018172 | R$0.017961 | R$0.019054 | R$0.018851 | R$1,299,984 | - |
Apr-26 2024 | R$0.018721 | R$0.018721 | R$0.01955 | R$0.01955 | R$1,113,791 | - |
Apr-25 2024 | R$0.019326 | R$0.01838 | R$0.019863 | R$0.019086 | R$1,550,725 | - |
Apr-24 2024 | R$0.019106 | R$0.018919 | R$0.020331 | R$0.020027 | R$1,835,350 | - |
Apr-23 2024 | R$0.019908 | R$0.019465 | R$0.020698 | R$0.020549 | R$2,332,537 | - |
Apr-22 2024 | R$0.019903 | R$0.01935 | R$0.020263 | R$0.019428 | R$1,245,029 | - |
Apr-21 2024 | R$0.019701 | R$0.019147 | R$0.020207 | R$0.019789 | R$1,409,787 | - |
Apr-20 2024 | R$0.019468 | R$0.018635 | R$0.019906 | R$0.018707 | R$1,277,015 | - |
Apr-19 2024 | R$0.018771 | R$0.017794 | R$0.019707 | R$0.018554 | R$2,201,676 | - |
Apr-18 2024 | R$0.018738 | R$0.018094 | R$0.018926 | R$0.018181 | R$1,084,204 | - |
Apr-17 2024 | R$0.018801 | R$0.01789 | R$0.019972 | R$0.019716 | R$1,397,042 | - |
Análisis de precios históricos y de mercado de ThetaDrop (TDROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 803 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1345 BRL.