Cap Mercado NZ$3.90T
2.49%
Volumen 24h NZ$256.69B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00528654 | NZ$0.00486752 | NZ$0.00530248 | NZ$0.00530248 | NZ$637,950 | - |
Apr-30 2024 | NZ$0.00531396 | NZ$0.00518409 | NZ$0.00587347 | NZ$0.00577666 | NZ$354,086 | - |
Apr-29 2024 | NZ$0.00582379 | NZ$0.00568447 | NZ$0.00609608 | NZ$0.00595832 | NZ$611,554 | - |
Apr-28 2024 | NZ$0.00594454 | NZ$0.00594454 | NZ$0.00610821 | NZ$0.00604664 | NZ$231,663 | - |
Apr-27 2024 | NZ$0.00593725 | NZ$0.00586841 | NZ$0.00622545 | NZ$0.00615906 | NZ$424,725 | - |
Apr-26 2024 | NZ$0.00611675 | NZ$0.00611675 | NZ$0.00638742 | NZ$0.00638742 | NZ$363,893 | - |
Apr-25 2024 | NZ$0.00631439 | NZ$0.00600514 | NZ$0.0064896 | NZ$0.00623572 | NZ$506,646 | - |
Apr-24 2024 | NZ$0.00624232 | NZ$0.00618116 | NZ$0.00664251 | NZ$0.0065432 | NZ$599,637 | - |
Apr-23 2024 | NZ$0.00650435 | NZ$0.00635982 | NZ$0.00676251 | NZ$0.00671371 | NZ$762,076 | - |
Apr-22 2024 | NZ$0.00650288 | NZ$0.00632196 | NZ$0.00662047 | NZ$0.00634754 | NZ$406,770 | - |
Apr-21 2024 | NZ$0.0064369 | NZ$0.00625565 | NZ$0.00660215 | NZ$0.00646544 | NZ$460,599 | - |
Apr-20 2024 | NZ$0.00636053 | NZ$0.00608864 | NZ$0.00650379 | NZ$0.00611206 | NZ$417,220 | - |
Apr-19 2024 | NZ$0.00613284 | NZ$0.00581382 | NZ$0.00643858 | NZ$0.00606213 | NZ$719,321 | - |
Apr-18 2024 | NZ$0.00612207 | NZ$0.00591187 | NZ$0.00618363 | NZ$0.00594007 | NZ$354,226 | - |
Apr-17 2024 | NZ$0.00614282 | NZ$0.00584505 | NZ$0.00652522 | NZ$0.00644162 | NZ$456,435 | - |
Análisis de precios históricos y de mercado de ThetaDrop (TDROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 803 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67752 NZD.