Cap Mercado £1.86T
3.75%
Volumen 24h £126.39B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.0025134 | £0.00231418 | £0.00252098 | £0.00252098 | £303,303 | - |
Apr-30 2024 | £0.00252644 | £0.00246469 | £0.00279244 | £0.00274642 | £168,344 | - |
Apr-29 2024 | £0.00276882 | £0.00270259 | £0.00289828 | £0.00283278 | £290,753 | - |
Apr-28 2024 | £0.00282624 | £0.00282624 | £0.00290405 | £0.00287478 | £110,140 | - |
Apr-27 2024 | £0.00282277 | £0.00279004 | £0.00295979 | £0.00292823 | £201,929 | - |
Apr-26 2024 | £0.00290811 | £0.00290811 | £0.00303679 | £0.00303679 | £173,007 | - |
Apr-25 2024 | £0.00300207 | £0.00285504 | £0.00308537 | £0.00296467 | £240,877 | - |
Apr-24 2024 | £0.00296781 | £0.00293873 | £0.00315807 | £0.00311086 | £285,088 | - |
Apr-23 2024 | £0.00309239 | £0.00302367 | £0.00321512 | £0.00319192 | £362,317 | - |
Apr-22 2024 | £0.00309169 | £0.00300567 | £0.00314759 | £0.00301783 | £193,392 | - |
Apr-21 2024 | £0.00306032 | £0.00297415 | £0.00313888 | £0.00307389 | £218,985 | - |
Apr-20 2024 | £0.00302401 | £0.00289475 | £0.00309212 | £0.00290588 | £198,361 | - |
Apr-19 2024 | £0.00291576 | £0.00276408 | £0.00306112 | £0.00288214 | £341,990 | - |
Apr-18 2024 | £0.00291064 | £0.0028107 | £0.0029399 | £0.00282411 | £168,411 | - |
Apr-17 2024 | £0.0029205 | £0.00277893 | £0.00310231 | £0.00306256 | £217,005 | - |
Análisis de precios históricos y de mercado de ThetaDrop (TDROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 803 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79755 GBP.